Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Криптовалюта курс Капитализация Ликвидность Разработка Сообщество Публичный Интерес Всего Последние 7 дней
1 8 179,88 $
2,262%
136 542 054 256 $
2 866 535 572 $
98,18%
95,35%
68,37%
94,83%
2 363,32 $
1,615%
34 827 822 238 $
716 466 655 $
93,71%
69,63%
50,83%
82,14%
3
litecoin logo (thumb)
LTC
70,82 $
0,288%
3 819 268 716 $
191 802 514 $
73,79%
68,71%
41,29%
72,70%
4 0,24 $
0,103%
9 102 411 557 $
271 779 000 $
70,62%
64,38%
42,77%
72,36%
5
neo logo (thumb)
NEO
36,68 $
9,827%
2 384 419 395 $
204 554 714 $
78,67%
62,34%
43,58%
72,05%
6
monero logo (thumb)
XMR
Monero XMR
Cryptonight
135,78 $
1,671%
2 088 045 105 $
58 920 337 $
88,61%
61,09%
42,51%
72,01%
7
dash logo (thumb)
DASH
471,39 $
5,653%
3 630 394 288 $
158 614 219 $
84,16%
54,21%
44,13%
70,66%
8
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
9,95 $
1,106%
1 145 463 347 $
28 702 414 $
85,41%
60,57%
37,37%
70,07%
9 0,89 $
3,775%
2 460 710 063 $
125 009 409 $
70,69%
62,26%
45,55%
69,19%
10 1 182,28 $
1,300%
19 878 804 044 $
799 620 570 $
65,10%
38,68%
47,79%
68,11%
11 294,37 $
1,186%
785 134 539 $
78 183 600 $
86,42%
47,27%
41,96%
67,87%
12
eos logo (thumb)
EOS
1,90 $
0,441%
933 727 495 $
54 273 968 $
85,86%
46,06%
38,16%
66,61%
13 17,94 $
2,631%
1 751 966 581 $
185 056 000 $
81,15%
39,18%
39,59%
65,93%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
5,08 $
4,039%
508 275 000 $
22 605 700 $
76,72%
48,70%
41,48%
63,47%
15
gas logo (thumb)
GAS
22,25 $
8,337%
191 264 397 $
2 557 384 $
78,67%
62,51%
36,83%
63,27%
16
dogecoin logo (thumb)
DOGE
0,00 $
1,809%
152 578 706 $
2 569 883 $
78,60%
60,16%
40,21%
62,04%
17
vertcoin logo (thumb)
VTC
4,03 $
3,383%
167 029 378 $
7 936 200 $
73,27%
57,61%
36,22%
61,79%
18 0,21 $
0,405%
177 728 210 $
2 417 950 $
84,33%
49,48%
45,08%
61,56%
19 0,03 $
1,907%
748 643 664 $
8 058 179 $
83,83%
41,71%
31,67%
61,05%
20
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,00 $
0,516%
131 961 257 $
1 751 597 $
87,80%
50,29%
36,24%
60,98%
21
stratis logo (thumb)
STRAT
3,42 $
0,769%
337 719 463 $
7 419 126 $
77,36%
47,00%
36,02%
60,71%
22 0,03 $
5,016%
119 101 518 $
4 954 580 $
86,22%
43,75%
43,72%
60,56%
23 0,12 $
31,952%
302 815 121 $
10 241 532 $
82,59%
44,53%
37,23%
60,25%
24 19,22 $
0,066%
168 104 588 $
4 315 158 $
77,94%
45,95%
35,31%
59,37%
25 20,76 $
3,497%
228 393 000 $
1 534 760 $
82,43%
46,59%
37,47%
58,82%
26 0,04 $
1,217%
676 098 394 $
14 044 400 $
59,40%
49,61%
38,30%
58,72%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0,21 $
0,006%
1 869 930 447 $
8 706 738 $
61,57%
47,93%
40,22%
58,52%
28 0,68 $
7,044%
71 607 076 $
3 925 194 $
75,18%
45,50%
33,32%
58,10%
29 1,00 $
1,673%
3 297 255 $
94 873 $
85,88%
47,09%
86,20%
57,56%
30
verge logo (thumb)
XVG
0,01 $
3,209%
83 000 719 $
3 732 736 $
75,57%
46,14%
38,03%
57,55%
31 2,34 $
3,638%
242 803 052 $
3 869 270 $
75,71%
42,10%
36,18%
57,49%
32
steem logo (thumb)
STEEM
0,90 $
1,148%
222 357 328 $
1 183 392 $
85,88%
19,37%
84,89%
57,27%
33
feathercoin logo (thumb)
FTC
0,27 $
42,017%
49 706 790 $
8 414 164 $
79,60%
43,62%
35,01%
57,06%
34
pivx logo (thumb)
PIVX
2,92 $
4,005%
160 572 652 $
1 294 530 $
79,19%
46,32%
34,96%
56,80%
35 26,03 $
9,133%
90 631 059 $
3 842 860 $
76,01%
39,55%
34,97%
55,77%
36 0,01 $
1,458%
83 341 182 $
2 298 457 $
68,70%
48,03%
34,70%
55,63%
37 0,18 $
4,561%
20 736 687 $
568 131 $
83,97%
43,88%
33,78%
55,54%
38
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,12 $
59,003%
122 688 219 $
25 575 372 $
59,67%
45,90%
40,18%
55,20%
39
peercoin logo (thumb)
PPC
1,56 $
0,884%
38 193 608 $
356 826 $
79,14%
43,22%
37,17%
54,44%
40 236,65 $
88,997%
13 982 558 $
128 002 204 $
80,74%
18,51%
36,41%
54,32%
41
syscoin logo (thumb)
SYS
0,20 $
3,461%
106 600 210 $
1 397 194 $
66,60%
42,36%
32,04%
53,36%
42
decred logo (thumb)
DCR
Decred DCR
Blake-256
34,80 $
3,532%
215 910 382 $
1 104 047 $
72,79%
36,29%
34,47%
53,23%
43
ark logo (thumb)
ARK
3,10 $
1,456%
303 280 489 $
5 010 090 $
43,04%
49,40%
42,56%
52,79%
44 0,38 $
1,083%
173 453 836 $
1 626 210 $
61,59%
43,27%
32,83%
52,80%
45
counterparty logo (thumb)
XCP
13,96 $
5,972%
36 545 110 $
422 067 $
80,29%
38,45%
35,71%
52,59%
46 1,69 $
62,839%
13 048 027 $
783 950 $
76,20%
35,23%
35,79%
52,37%
47
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,00 $
10,079%
32 821 617 $
864 899 $
60,58%
51,74%
34,73%
52,26%
48
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
0,83 $
1,136%
51 680 592 $
1 037 090 $
65,37%
45,40%
31,74%
52,24%
49
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
14,28 $
0,586%
1 052 267 993 $
200 327 000 $
21,69%
46,95%
36,24%
52,13%
50 2,12 $
1,691%
86 338 392 $
803 112 $
67,28%
42,51%
33,11%
52,09%
51 23,07 $
4,111%
16 378 969 $
801 037 $
76,80%
36,21%
29,76%
51,72%
52
okcash logo (thumb)
OK
0,44 $
1,211%
32 128 254 $
3 883 244 $
55,99%
45,00%
31,85%
51,71%
53
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,00 $
0,189%
234 252 855 $
2 682 482 $
53,93%
42,22%
36,49%
51,59%
54 21,73 $
2,253%
53 368 499 $
1 682 370 $
67,22%
37,66%
30,76%
50,85%
55 0,67 $
1,851%
34 599 090 $
380 403 $
78,16%
35,50%
30,30%
50,20%
56 233,82 $
4,042%
150 865 163 $
352 202 $
72,14%
31,01%
31,15%
50,17%
57 1,01 $
1,080%
57 846 348 $
2 866 494 $
53,32%
42,03%
32,42%
50,11%
58 1,05 $
0,047%
56 761 326 $
446 189 $
73,35%
30,75%
39,65%
50,10%
59
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,04 $
2,847%
15 243 769 $
73 524 $
80,35%
41,19%
33,78%
49,66%
60 66,56 $
1,355%
39 898 522 $
468 536 $
72,29%
29,97%
39,88%
49,52%
61 2,68 $
12,628%
134 144 363 $
173 429 $
78,19%
22,15%
32,87%
48,59%
62
namecoin logo (thumb)
NMC
1,47 $
4,661%
21 631 749 $
36 665 $
74,72%
41,36%
36,07%
48,25%
63
groestlcoin logo (thumb)
GRS
0,66 $
13,456%
45 470 727 $
9 834 666 $
38,87%
41,84%
31,00%
47,50%
64
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
0,49 $
1,291%
14 782 710 $
268 403 $
62,33%
39,15%
31,40%
47,44%
65 0,28 $
10,276%
26 046 934 $
639 307 $
57,34%
37,77%
44,08%
47,25%
66
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0,28 $
13,444%
21 417 736 $
1 790 075 $
42,99%
45,45%
35,71%
46,67%
67 0,16 $
1,364%
156 440 834 $
1 780 138 $
37,09%
37,87%
42,14%
46,44%
68 1,65 $
2,955%
53 614 070 $
460 292 $
78,90%
9,67%
38,39%
46,26%
69
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
2,54 $
2,959%
37 254 592 $
288 605 $
55,47%
33,90%
31,02%
45,89%
70 0,00 $
0,053%
4 903 920 $
50 285 $
68,16%
39,47%
30,92%
45,89%
71
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0,14 $
13,762%
31 078 176 $
14 520 875 $
32,63%
43,22%
32,79%
45,22%
72
viacoin logo (thumb)
VIA
1,49 $
2,854%
34 079 719 $
522 386 $
52,66%
36,09%
31,34%
45,15%
73
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0,05 $
6,775%
45 622 077 $
1 467 327 $
37,01%
35,12%
31,77%
44,89%
74 8,25 $
1,836%
64 199 764 $
131 946 $
58,71%
30,66%
28,54%
44,53%
75 0,28 $
5,773%
6 601 249 $
116 301 $
59,77%
34,81%
32,04%
44,35%
76 0,16 $
3,782%
3 430 457 $
646 059 $
52,17%
38,04%
33,26%
44,34%
77 0,00 $
9,655%
62 759 053 $
256 222 $
57,18%
29,33%
30,77%
44,24%
78
raiblocks logo (thumb)
XRB
0,15 $
0,096%
19 813 621 $
152 706 $
54,94%
37,60%
28,59%
44,15%
79
expanse logo (thumb)
EXP
1,75 $
1,102%
13 874 007 $
355 119 $
41,85%
41,04%
35,26%
43,97%
80 24,65 $
7,991%
13 805 551 $
279 999 $
60,34%
34,65%
29,91%
43,85%
81
diamond logo (thumb)
DMD
9,69 $
2,286%
24 435 242 $
79 645 $
61,44%
30,13%
36,84%
43,45%
82 2,25 $
7,041%
3 087 926 $
110 212 $
60,63%
37,61%
29,65%
43,40%
83
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
5,72 $
1,922%
15 586 668 $
500 229 $
60,50%
24,85%
26,91%
43,34%
84 0,33 $
8,084%
21 362 335 $
230 156 $
17,30%
66,77%
40,92%
43,32%
85 0,66 $
14,280%
10 176 285 $
819 874 $
57,72%
26,07%
32,21%
43,09%
86
monacoin logo (thumb)
MONA
2,92 $
3,510%
162 226 930 $
1 121 158 $
48,20%
22,21%
31,49%
43,15%
87 0,16 $
62,834%
5 463 930 $
142 772 $
74,98%
23,63%
29,87%
43,12%
88
einsteinium logo (thumb)
EMC2
0,14 $
5,373%
30 487 884 $
9 320 295 $
27,55%
36,50%
31,99%
43,02%
89 0,19 $
18,594%
52 990 535 $
3 265 737 $
38,56%
30,21%
30,99%
42,97%
90 0,13 $
9,429%
40 275 891 $
472 483 $
68,60%
10,21%
35,54%
42,92%
91
shift logo (thumb)
SHIFT
1,34 $
2,693%
15 251 956 $
171 662 $
51,54%
33,83%
39,16%
42,84%
92 7,85 $
0,571%
801 508 531 $
31 965 100 $
0,00%
43,14%
31,35%
42,79%
93
kin logo (thumb)
KIN
0,00 $
6,970%
54 364 700 $
56 493 $
54,77%
32,06%
40,42%
42,69%
94 0,01 $
2,578%
10 602 275 $
114 781 $
48,77%
38,97%
33,18%
42,63%
95 0,02 $
0,011%
7 849 714 $
111 935 $
56,50%
33,00%
37,86%
42,39%
96 1,60 $
0,733%
158 405 126 $
4 037 210 $
0,00%
48,86%
55,38%
42,26%
97 0,67 $
4,502%
3 268 942 $
14 305 $
73,42%
25,32%
41,21%
42,26%
98
ion logo (thumb)
ION
1,27 $
2,600%
22 563 885 $
47 898 $
54,26%
31,70%
41,49%
42,11%
99 0,06 $
7,747%
20 037 976 $
126 204 $
58,35%
26,92%
31,16%
41,72%
100 0,18 $
2,391%
14 446 244 $
745 999 $
39,62%
39,03%
30,84%
41,70%
Последнее обновление: 2017-11-21 10:23:17 UTC (меньше 1 минуты ago)