0x881...6484a
0x881...6484a
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-07-02 | $46.014 | $12.613,88 | $0,00019408 | N/A |
| 2022-07-01 | $45.341 | $23.190 | $0,00019497 | $0,00019408 |
| 2022-06-30 | $47.642 | $11.406,55 | $0,00020121 | $0,00019497 |
| 2022-06-29 | $47.983 | $24.458 | $0,00020268 | $0,00020121 |
| 2022-06-28 | $49.105 | $14.218,62 | $0,00020752 | $0,00020268 |
| 2022-06-27 | $49.864 | $17.984,09 | $0,00021076 | $0,00020752 |
| 2022-06-26 | $50.811 | $17.062,28 | $0,00021485 | $0,00021076 |
| 2022-06-25 | $50.518 | $16.641,38 | $0,00021303 | $0,00021485 |
| 2022-06-24 | $22.341 | $6.287,29 | $0,00009540 | $0,00021303 |
| 2022-06-23 | $47.376 | $22.759 | $0,00020024 | $0,00009540 |
| 2022-06-22 | $34.568 | $34.230 | $0,00014617 | $0,00020024 |
| 2022-06-21 | $34.643 | $35.741 | $0,00014772 | $0,00014617 |
| 2022-06-20 | $40.465 | $44.469 | $0,00017139 | $0,00014772 |
| 2022-06-19 | $28.224 | $13.337,36 | $0,00011944 | $0,00017139 |
| 2022-06-18 | $30.959 | $40.190 | $0,00013046 | $0,00011944 |
| 2022-06-17 | $30.304 | $29.342 | $0,00012831 | $0,00013046 |
| 2022-06-16 | $34.822 | $23.589 | $0,00014718 | $0,00012831 |
| 2022-06-15 | $34.414 | $42.491 | $0,00014580 | $0,00014718 |
| 2022-06-14 | $33.899 | $51.201 | $0,00014458 | $0,00014580 |
| 2022-06-13 | $41.314 | $46.130 | $0,00017345 | $0,00014458 |
| 2022-06-12 | $43.390 | $53.181 | $0,00018362 | $0,00017345 |
| 2022-06-11 | $47.283 | $49.493 | $0,00019978 | $0,00018362 |
| 2022-06-10 | $50.790 | $69.703 | $0,00021473 | $0,00019978 |
| 2022-06-09 | $50.987 | $61.579 | $0,00021547 | $0,00021473 |
| 2022-06-08 | $51.784 | $71.401 | $0,00021845 | $0,00021547 |
| 2022-06-07 | $52.785 | $79.899 | $0,00022307 | $0,00021845 |
| 2022-06-06 | $51.433 | $52.862 | $0,00021723 | $0,00022307 |
| 2022-06-05 | $51.116 | $68.879 | $0,00021624 | $0,00021723 |
| 2022-06-04 | $50.394 | $58.197 | $0,00021296 | $0,00021624 |
| 2022-06-03 | $52.127 | $84.177 | $0,00022029 | $0,00021296 |
| 2022-06-02 | $52.062 | $76.981 | $0,00021924 | $0,00022029 |
