coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #3397
Cena valute Aditus  (ADI)
Aditus (ADI)
$0,000192971351 -0.7%
0,00000001 BTC 0.0%
0,00000018 ETH -0.2%
To je všeč toliko ljudem: 270
$0,000190881378
24 h obseg
$0,000196325888
Tržna kapitalizacija $45.682,57
24 h obseg trgovanja $5.946,74
Zaloga v obtoku 236.630.000
Skupna zaloga 1.000.000.000
Oglejte si več informacij
Skrijte več informacij

ADI
USD
USD

Aditus USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-02 $46.014 $12.613,88 $0,00019408 N/A
2022-07-01 $45.341 $23.190 $0,00019497 $0,00019408
2022-06-30 $47.642 $11.406,55 $0,00020121 $0,00019497
2022-06-29 $47.983 $24.458 $0,00020268 $0,00020121
2022-06-28 $49.105 $14.218,62 $0,00020752 $0,00020268
2022-06-27 $49.864 $17.984,09 $0,00021076 $0,00020752
2022-06-26 $50.811 $17.062,28 $0,00021485 $0,00021076
2022-06-25 $50.518 $16.641,38 $0,00021303 $0,00021485
2022-06-24 $22.341 $6.287,29 $0,00009540 $0,00021303
2022-06-23 $47.376 $22.759 $0,00020024 $0,00009540
2022-06-22 $34.568 $34.230 $0,00014617 $0,00020024
2022-06-21 $34.643 $35.741 $0,00014772 $0,00014617
2022-06-20 $40.465 $44.469 $0,00017139 $0,00014772
2022-06-19 $28.224 $13.337,36 $0,00011944 $0,00017139
2022-06-18 $30.959 $40.190 $0,00013046 $0,00011944
2022-06-17 $30.304 $29.342 $0,00012831 $0,00013046
2022-06-16 $34.822 $23.589 $0,00014718 $0,00012831
2022-06-15 $34.414 $42.491 $0,00014580 $0,00014718
2022-06-14 $33.899 $51.201 $0,00014458 $0,00014580
2022-06-13 $41.314 $46.130 $0,00017345 $0,00014458
2022-06-12 $43.390 $53.181 $0,00018362 $0,00017345
2022-06-11 $47.283 $49.493 $0,00019978 $0,00018362
2022-06-10 $50.790 $69.703 $0,00021473 $0,00019978
2022-06-09 $50.987 $61.579 $0,00021547 $0,00021473
2022-06-08 $51.784 $71.401 $0,00021845 $0,00021547
2022-06-07 $52.785 $79.899 $0,00022307 $0,00021845
2022-06-06 $51.433 $52.862 $0,00021723 $0,00022307
2022-06-05 $51.116 $68.879 $0,00021624 $0,00021723
2022-06-04 $50.394 $58.197 $0,00021296 $0,00021624
2022-06-03 $52.127 $84.177 $0,00022029 $0,00021296
2022-06-02 $52.062 $76.981 $0,00021924 $0,00022029
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre