EURA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $23.722.172 | $1.555.098 | $1,058 | N/A |
2024-04-19 | $23.689.942 | $2.094.209 | $1,061 | $1,058 |
2024-04-18 | $24.130.015 | $2.071.112 | $1,056 | $1,061 |
2024-04-17 | $17.847.360 | $3.498.641 | $1,061 | $1,056 |
2024-04-16 | $17.917.578 | $1.837.659 | $1,057 | $1,061 |
2024-04-15 | $17.959.105 | $1.781.814 | $1,060 | $1,057 |
2024-04-14 | $18.032.972 | $2.181.469 | $1,054 | $1,060 |
2024-04-13 | $18.148.384 | $2.739.245 | $1,066 | $1,054 |
2024-04-12 | $18.192.100 | $1.962.469 | $1,074 | $1,066 |
2024-04-11 | $18.407.670 | $2.129.008 | $1,076 | $1,074 |
2024-04-10 | $18.611.359 | $1.122.396 | $1,079 | $1,076 |
2024-04-09 | $18.695.819 | $867.191 | $1,082 | $1,079 |
2024-04-08 | $18.667.933 | $757.172 | $1,079 | $1,082 |
2024-04-07 | $18.776.299 | $524.765 | $1,077 | $1,079 |
2024-04-06 | $18.880.415 | $1.479.698 | $1,080 | $1,077 |
2024-04-05 | $18.798.154 | $3.001.977 | $1,081 | $1,080 |
2024-04-04 | $19.184.890 | $2.996.568 | $1,074 | $1,081 |
2024-04-03 | $19.196.181 | $3.971.455 | $1,071 | $1,074 |
2024-04-02 | $19.270.539 | $790.772 | $1,075 | $1,071 |
2024-04-01 | $19.302.470 | $1.427.971 | $1,078 | $1,075 |
2024-03-31 | $19.267.023 | $948.511 | $1,077 | $1,078 |
2024-03-30 | $19.396.953 | $1.618.878 | $1,075 | $1,077 |
2024-03-29 | $19.598.852 | $1.256.303 | $1,084 | $1,075 |
2024-03-28 | $19.609.641 | $1.541.751 | $1,089 | $1,084 |
2024-03-27 | $19.568.085 | $3.245.235 | $1,085 | $1,089 |
2024-03-26 | $19.519.578 | $1.104.041 | $1,083 | $1,085 |
2024-03-25 | $19.572.625 | $1.112.741 | $1,078 | $1,083 |
2024-03-24 | $19.520.270 | $1.271.689 | $1,076 | $1,078 |
2024-03-23 | $19.586.081 | $982.135 | $1,081 | $1,076 |
2024-03-22 | $19.851.413 | $1.296.788 | $1,083 | $1,081 |
2024-03-21 | $19.870.854 | $6.843.722 | $1,082 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API