Barking USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-17 | $0,000000000000000000 | $6,39 | $0,00011401 | N/A |
2024-04-16 | $0,000000000000000000 | $8,83 | $0,00011899 | $0,00011401 |
2024-04-15 | $0,000000000000000000 | $6,65 | $0,00012306 | $0,00011899 |
2024-04-14 | $0,000000000000000000 | $89,27 | $0,00011895 | $0,00012306 |
2024-04-13 | $0,000000000000000000 | $51,39 | $0,00012839 | $0,00011895 |
2024-04-12 | $0,000000000000000000 | $2,93 | $0,00013099 | $0,00012839 |
2024-04-11 | $0,000000000000000000 | $33,58 | $0,00013200 | $0,00013099 |
2024-04-10 | $0,000000000000000000 | $11,83 | $0,00012599 | $0,00013200 |
2024-04-09 | $0,000000000000000000 | $1,32 | $0,00012667 | $0,00012599 |
2024-04-08 | $0,000000000000000000 | $1,32 | $0,00012667 | $0,00012667 |
2024-04-05 | $0,000000000000000000 | $30,08 | $0,00013082 | $0,00012667 |
2024-04-04 | $0,000000000000000000 | $9,93 | $0,00012136 | $0,00013082 |
2024-04-03 | $0,000000000000000000 | $19,46 | $0,00012208 | $0,00012136 |
2024-04-02 | $0,000000000000000000 | $19,46 | $0,00012208 | $0,00012208 |
2024-03-31 | $0,000000000000000000 | $25,40 | $0,00013360 | $0,00012208 |
2024-03-30 | $0,000000000000000000 | $25,40 | $0,00013360 | $0,00013360 |
2024-03-28 | $0,000000000000000000 | $72,14 | $0,00012646 | $0,00013360 |
2024-03-27 | $0,000000000000000000 | $72,14 | $0,00012646 | $0,00012646 |
2024-03-26 | $0,000000000000000000 | $18,75 | $0,00013044 | $0,00012646 |
2024-03-25 | $0,000000000000000000 | $18,75 | $0,00013044 | $0,00013044 |
2024-03-23 | $0,000000000000000000 | $201,23 | $0,00012685 | $0,00013044 |
2024-03-22 | $0,000000000000000000 | $418,87 | $0,00012629 | $0,00012685 |
2024-03-21 | $0,000000000000000000 | $18,83 | $0,00013072 | $0,00012629 |
2024-03-20 | $0,000000000000000000 | $53,04 | $0,00012661 | $0,00013072 |
Ali želite podatke v drugi valuti? Uporabite naš API