coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Bitcoin HD  (BHD)
Bitcoin HD (BHD)
$0,091975983215 4.2%
0,00000438 BTC 5.4%
To je všeč toliko ljudem: 583
$0,082139328032
24 h obseg
$0,106657
Tržna kapitalizacija ?
24 h obseg trgovanja $15.357,15
Zaloga v obtoku ?
Skupna zaloga 21.000.000
Oglejte si več informacij
Skrijte več informacij

BHD
USD
USD

Bitcoin HD USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $14.654,93 $0,092851 N/A
2022-06-27 $0,000000000000000000 $2.406,55 $0,087017 $0,092851
2022-06-26 $0,000000000000000000 $1.826,36 $0,086982 $0,087017
2022-06-25 $0,000000000000000000 $3.349,44 $0,079062 $0,086982
2022-06-24 $0,000000000000000000 $21.773 $0,087995 $0,079062
2022-06-23 $0,000000000000000000 $2.528,77 $0,081434 $0,087995
2022-06-22 $0,000000000000000000 $4.108,16 $0,077141 $0,081434
2022-06-21 $0,000000000000000000 $1.207,02 $0,076046 $0,077141
2022-06-20 $0,000000000000000000 $3.267,43 $0,080155 $0,076046
2022-06-19 $0,000000000000000000 $8.449,28 $0,078096 $0,080155
2022-06-18 $0,000000000000000000 $3.477,07 $0,077439 $0,078096
2022-06-17 $0,000000000000000000 $2.348,15 $0,075216 $0,077439
2022-06-16 $0,000000000000000000 $2.833,04 $0,079721 $0,075216
2022-06-15 $0,000000000000000000 $7.401,51 $0,077891 $0,079721
2022-06-14 $0,000000000000000000 $9.025,02 $0,076486 $0,077891
2022-06-13 $0,000000000000000000 $4.839,61 $0,077361 $0,076486
2022-06-12 $0,000000000000000000 $17.547,82 $0,082613 $0,077361
2022-06-11 $0,000000000000000000 $15.006,65 $0,079741 $0,082613
2022-06-10 $0,000000000000000000 $19.095,13 $0,077529 $0,079741
2022-06-09 $0,000000000000000000 $64.369 $0,077587 $0,077529
2022-06-08 $0,000000000000000000 $63.503 $0,075920 $0,077587
2022-06-07 $0,000000000000000000 $24.935 $0,071266 $0,075920
2022-06-06 $0,000000000000000000 $61.163 $0,072134 $0,071266
2022-06-05 $0,000000000000000000 $446.896 $0,108662 $0,072134
2022-06-04 $0,000000000000000000 $66.091 $0,093590 $0,108662
2022-06-03 $0,000000000000000000 $332,50 $0,058255 $0,093590
2022-06-02 $0,000000000000000000 $1.801,28 $0,063104 $0,058255
2022-06-01 $0,000000000000000000 $191,72 $0,04942731 $0,063104
2022-05-31 $0,000000000000000000 $2.082,77 $0,059581 $0,04942731
2022-05-30 $0,000000000000000000 $269,31 $0,053717 $0,059581
2022-05-29 $0,000000000000000000 $281,35 $0,053679 $0,053717
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre