Celo Euro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $9.372.431 | $1.162.077 | $1,068 | N/A |
2024-04-19 | $9.262.606 | $1.343.036 | $1,062 | $1,068 |
2024-04-18 | $9.283.373 | $1.335.014 | $1,067 | $1,062 |
2024-04-17 | $9.371.384 | $1.600.340 | $1,060 | $1,067 |
2024-04-16 | $9.930.893 | $1.270.722 | $1,064 | $1,060 |
2024-04-15 | $9.946.084 | $2.077.855 | $1,056 | $1,064 |
2024-04-14 | $9.969.167 | $2.701.914 | $1,060 | $1,056 |
2024-04-13 | $9.626.563 | $1.338.306 | $1,058 | $1,060 |
2024-04-12 | $9.689.676 | $778.605 | $1,073 | $1,058 |
2024-04-11 | $9.670.444 | $1.455.353 | $1,076 | $1,073 |
2024-04-10 | $9.636.401 | $766.790 | $1,084 | $1,076 |
2024-04-09 | $9.669.729 | $1.150.773 | $1,089 | $1,084 |
2024-04-08 | $9.593.760 | $571.939 | $1,086 | $1,089 |
2024-04-07 | $9.566.988 | $520.801 | $1,078 | $1,086 |
2024-04-06 | $9.586.445 | $866.506 | $1,083 | $1,078 |
2024-04-05 | $9.561.886 | $1.162.613 | $1,087 | $1,083 |
2024-04-04 | $9.578.757 | $1.117.269 | $1,080 | $1,087 |
2024-04-03 | $9.565.940 | $768.139 | $1,065 | $1,080 |
2024-04-02 | $9.679.804 | $1.102.117 | $1,072 | $1,065 |
2024-04-01 | $9.748.872 | $862.014 | $1,081 | $1,072 |
2024-03-31 | $9.670.183 | $624.417 | $1,077 | $1,081 |
2024-03-30 | $9.693.020 | $871.893 | $1,079 | $1,077 |
2024-03-29 | $9.684.619 | $1.323.940 | $1,075 | $1,079 |
2024-03-28 | $9.692.087 | $1.842.194 | $1,083 | $1,075 |
2024-03-27 | $9.668.375 | $854.738 | $1,084 | $1,083 |
2024-03-26 | $9.526.193 | $965.020 | $1,078 | $1,084 |
2024-03-25 | $9.676.136 | $610.368 | $1,078 | $1,078 |
2024-03-24 | $9.734.160 | $587.671 | $1,074 | $1,078 |
2024-03-23 | $9.774.233 | $978.186 | $1,086 | $1,074 |
2024-03-22 | $9.795.511 | $804.157 | $1,089 | $1,086 |
2024-03-21 | $9.873.727 | $1.201.419 | $1,093 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API