Crown USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $44.336 | $83,66 | $0,00135652 | N/A |
2024-04-24 | $3.961.475 | $0,242424 | $0,121212 | $0,00135652 |
2024-04-23 | $3.961.475 | $0,242412 | $0,121206 | $0,121212 |
2024-04-22 | $41.602 | $0,000000000000000000 | $0,00127319 | $0,121206 |
2024-04-21 | $41.599 | $0,000000000000000000 | $0,00127319 | $0,00127319 |
2024-04-20 | $41.594 | $0,000000000000000000 | $0,00127319 | $0,00127319 |
2024-04-19 | $43.643 | $119,08 | $0,00133666 | $0,00127319 |
2024-04-18 | $41.724 | $0,000000000000000000 | $0,00127732 | $0,00133666 |
2024-04-17 | $35.688 | $25,41 | $0,00109263 | $0,00127732 |
2024-04-16 | $35.884 | $76,36 | $0,00110018 | $0,00109263 |
2024-04-15 | $38.115 | $109,09 | $0,00115347 | $0,00110018 |
2024-04-14 | $41.018 | $227,26 | $0,00125610 | $0,00115347 |
2024-04-13 | $45.982 | $309,87 | $0,00141030 | $0,00125610 |
2024-04-12 | $54.923 | $35,03 | $0,00168890 | $0,00141030 |
2024-04-11 | $53.728 | $122,50 | $0,00164574 | $0,00168890 |
2024-04-10 | $51.123 | $450,62 | $0,00156723 | $0,00164574 |
2024-04-09 | $67.209 | $64,64 | $0,00205835 | $0,00156723 |
2024-04-08 | $63.636 | $10,87 | $0,00194964 | $0,00205835 |
2024-04-07 | $63.636 | $10,87 | $0,00194964 | $0,00194964 |
2024-04-06 | $64.255 | $19,83 | $0,00197065 | $0,00194964 |
2024-04-05 | $5.597.594 | $0,00706075 | $0,171537 | $0,00197065 |
2024-04-04 | $61.805 | $12,25 | $0,00188978 | $0,171537 |
2024-04-03 | $62.018 | $56,34 | $0,00188945 | $0,00188978 |
2024-04-02 | $61.991 | $6,38 | $0,00191182 | $0,00188945 |
2024-04-01 | $62.258 | $112,50 | $0,00190590 | $0,00191182 |
2024-03-31 | $61.792 | $138,58 | $0,00188475 | $0,00190590 |
2024-03-30 | $63.771 | $1,55 | $0,00195526 | $0,00188475 |
2024-03-29 | $64.221 | $285,19 | $0,00196912 | $0,00195526 |
2024-03-28 | $59.387 | $120,54 | $0,00182105 | $0,00196912 |
2024-03-27 | $62.591 | $124,65 | $0,00192194 | $0,00182105 |
2024-03-26 | $59.194 | $19,66 | $0,00181850 | $0,00192194 |
Ali želite podatke v drugi valuti? Uporabite naš API