Dawn Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $231.994 | $102,83 | $0,00312991 | N/A |
2024-04-20 | $221.819 | $29,61 | $0,00298974 | $0,00312991 |
2024-04-19 | $217.117 | $155,56 | $0,00291730 | $0,00298974 |
2024-04-18 | $324.109 | $26,85 | $0,00434859 | $0,00291730 |
2024-04-17 | $328.566 | $27,20 | $0,00440426 | $0,00434859 |
2024-04-16 | $326.339 | $255,66 | $0,00438263 | $0,00440426 |
2024-04-15 | $326.339 | $255,66 | $0,00438263 | $0,00438263 |
2024-04-12 | $318.193 | $246,91 | $0,00428089 | $0,00438263 |
2024-04-11 | $319.759 | $323,88 | $0,00429990 | $0,00428089 |
2024-04-10 | $319.759 | $323,88 | $0,00429990 | $0,00429990 |
2024-04-09 | $398.820 | $30,54 | $0,00535896 | $0,00429990 |
2024-04-08 | $348.745 | $100,86 | $0,00468529 | $0,00535896 |
2024-04-07 | $306.661 | $68,23 | $0,00411823 | $0,00468529 |
2024-04-06 | $275.596 | $61,36 | $0,00370363 | $0,00411823 |
2024-04-05 | $505.800 | $13,42 | $0,00680041 | $0,00370363 |
2024-04-04 | $291.749 | $45,94 | $0,00391797 | $0,00680041 |
2024-04-03 | $320.368 | $337,88 | $0,00430206 | $0,00391797 |
2024-04-02 | $402.235 | $959,14 | $0,00539940 | $0,00430206 |
2024-04-01 | $404.347 | $644,83 | $0,00543182 | $0,00539940 |
2024-03-31 | $371.420 | $812,00 | $0,00498717 | $0,00543182 |
2024-03-30 | $208.274 | $23,72 | $0,00279543 | $0,00498717 |
2024-03-29 | $685.067 | $1.559,84 | $0,00919904 | $0,00279543 |
2024-03-28 | $192.573 | $1.142,75 | $0,00258542 | $0,00919904 |
2024-03-27 | $382.966 | $994,30 | $0,00514955 | $0,00258542 |
2024-03-26 | $568.327 | $1.113,58 | $0,00763117 | $0,00514955 |
Ali želite podatke v drugi valuti? Uporabite naš API