| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-20 | $57.771.230 | $2.131.740 | $0,775824 | N/A |
| 2023-03-19 | $56.393.934 | $2.346.836 | $0,758121 | $0,775824 |
| 2023-03-18 | $57.474.080 | $3.846.806 | $0,771712 | $0,758121 |
| 2023-03-17 | $55.697.640 | $2.491.986 | $0,747401 | $0,771712 |
| 2023-03-16 | $54.338.174 | $4.244.006 | $0,730468 | $0,747401 |
| 2023-03-15 | $56.142.827 | $7.849.127 | $0,757829 | $0,730468 |
| 2023-03-14 | $54.726.636 | $5.676.000 | $0,737239 | $0,757829 |
| 2023-03-13 | $51.310.269 | $11.859.187 | $0,690586 | $0,737239 |
| 2023-03-12 | $49.027.396 | $2.887.151 | $0,658732 | $0,690586 |
| 2023-03-11 | $50.746.255 | $32.482.292 | $0,679828 | $0,658732 |
| 2023-03-10 | $48.096.466 | $2.043.502 | $0,644845 | $0,679828 |
| 2023-03-09 | $52.496.685 | $4.132.021 | $0,700941 | $0,644845 |
| 2023-03-08 | $56.771.973 | $19.899.196 | $0,758620 | $0,700941 |
| 2023-03-07 | $55.417.667 | $1.586.958 | $0,742679 | $0,758620 |
| 2023-03-06 | $57.350.789 | $1.196.743 | $0,770183 | $0,742679 |
| 2023-03-05 | $57.465.689 | $1.574.618 | $0,770950 | $0,770183 |
| 2023-03-04 | $58.322.790 | $5.991.160 | $0,783225 | $0,770950 |
| 2023-03-03 | $62.748.625 | $37.839.335 | $0,842195 | $0,783225 |
| 2023-03-02 | $64.713.880 | $2.397.357 | $0,872863 | $0,842195 |
| 2023-03-01 | $62.206.619 | $1.392.790 | $0,835849 | $0,872863 |
| 2023-02-28 | $62.982.918 | $2.169.595 | $0,844715 | $0,835849 |
| 2023-02-27 | $63.989.557 | $1.930.906 | $0,859330 | $0,844715 |
| 2023-02-26 | $65.412.712 | $7.795.861 | $0,874516 | $0,859330 |
| 2023-02-25 | $65.967.955 | $6.805.296 | $0,885889 | $0,874516 |
| 2023-02-24 | $64.228.397 | $2.583.613 | $0,866424 | $0,885889 |
| 2023-02-23 | $63.711.898 | $3.242.176 | $0,855728 | $0,866424 |
| 2023-02-22 | $63.278.367 | $6.307.708 | $0,853606 | $0,855728 |
| 2023-02-21 | $66.969.016 | $21.627.592 | $0,895484 | $0,853606 |
| 2023-02-20 | $64.067.887 | $5.103.302 | $0,864251 | $0,895484 |
| 2023-02-19 | $62.015.261 | $2.982.455 | $0,833440 | $0,864251 |
| 2023-02-18 | $62.052.149 | $3.350.798 | $0,829528 | $0,833440 |
