coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Delion  (DLN)
Delion (DLN)
$0,001272300776 ?
Zadnja posodobitev: 2022-06-27 12:55:47 UTC (4 dnevi nazaj)
To je všeč toliko ljudem: 116
?
24 h obseg
?
Tržna kapitalizacija ?
24 h obseg trgovanja ?
Zaloga v obtoku ?
Skupna zaloga
Oglejte si več informacij
Skrijte več informacij

DLN
USD
USD

Delion USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $1,40 $0,00127230 N/A
2022-06-27 $0,000000000000000000 $1,40 $0,00127230 $0,00127230
2022-06-25 $0,000000000000000000 $5,83 $0,00084129 $0,00127230
2022-06-24 $0,000000000000000000 $0,089381 $0,00083145 $0,00084129
2022-06-23 $0,000000000000000000 $2,87 $0,00080759 $0,00083145
2022-06-22 $0,000000000000000000 $2,87 $0,00080759 $0,00080759
2022-06-21 $0,000000000000000000 $0,064016 $0,00081412 $0,00080759
2022-06-20 $0,000000000000000000 $0,064016 $0,00081412 $0,00081412
2022-06-15 $0,000000000000000000 $90,25 $0,00089985 $0,00081412
2022-06-14 $0,000000000000000000 $90,25 $0,00089985 $0,00089985
2022-06-11 $0,000000000000000000 $2,23 $0,00115966 $0,00089985
2022-06-10 $0,000000000000000000 $2,23 $0,00115966 $0,00115966
2022-06-09 $0,000000000000000000 $5,12 $0,00122050 $0,00115966
2022-06-08 $0,000000000000000000 $5,12 $0,00122050 $0,00122050
2022-06-05 $0,000000000000000000 $17,88 $0,00178769 $0,00122050
2022-06-04 $0,000000000000000000 $1,95 $0,00177389 $0,00178769
2022-06-03 $0,000000000000000000 $30,00 $0,00183445 $0,00177389
2022-06-02 $0,000000000000000000 $12,24 $0,00119267 $0,00183445
2022-06-01 $0,000000000000000000 $45,12 $0,00126932 $0,00119267
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre