coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Electronic PK Chain  (EPC)
Electronic PK Chain (EPC)
$0,000344601322 -1.5%
0,00000002 BTC 0.4%
To je všeč toliko ljudem: 111
$0,000317075246
24 h obseg
$0,000374781187
Tržna kapitalizacija ?
24 h obseg trgovanja $20.766,96
Zaloga v obtoku ?
Skupna zaloga 500.000.000
Oglejte si več informacij
Skrijte več informacij

EPC
USD
USD

Electronic PK Chain USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $37.905 $0,00034245 N/A
2022-06-27 $0,000000000000000000 $85.248 $0,00036482 $0,00034245
2022-06-26 $0,000000000000000000 $82.822 $0,00035408 $0,00036482
2022-06-25 $0,000000000000000000 $78.773 $0,00033897 $0,00035408
2022-06-24 $0,000000000000000000 $37.768 $0,00033549 $0,00033897
2022-06-23 $0,000000000000000000 $13.382,21 $0,00031743 $0,00033549
2022-06-22 $0,000000000000000000 $9.417,62 $0,00032069 $0,00031743
2022-06-21 $0,000000000000000000 $3.513,83 $0,00033440 $0,00032069
2022-06-20 $0,000000000000000000 $2.130,36 $0,00034481 $0,00033440
2022-06-19 $0,000000000000000000 $1.774,52 $0,00033119 $0,00034481
2022-06-18 $0,000000000000000000 $1.857,70 $0,00035015 $0,00033119
2022-06-17 $0,000000000000000000 $679,12 $0,00034463 $0,00035015
2022-06-16 $0,000000000000000000 $1.939,30 $0,00036986 $0,00034463
2022-06-15 $0,000000000000000000 $1.906,32 $0,00036589 $0,00036986
2022-06-14 $0,000000000000000000 $2.834,20 $0,00037869 $0,00036589
2022-06-13 $0,000000000000000000 $2.593,09 $0,00037406 $0,00037869
2022-06-12 $0,000000000000000000 $2.055,89 $0,00039501 $0,00037406
2022-06-11 $0,000000000000000000 $2.264,46 $0,00043532 $0,00039501
2022-06-10 $0,000000000000000000 $2.368,01 $0,00045644 $0,00043532
2022-06-09 $0,000000000000000000 $2.578,72 $0,00046582 $0,00045644
2022-06-08 $0,000000000000000000 $2.943,39 $0,00044882 $0,00046582
2022-06-07 $0,000000000000000000 $5.234,45 $0,00047630 $0,00044882
2022-06-06 $0,000000000000000000 $8.224,98 $0,00047922 $0,00047630
2022-06-05 $0,000000000000000000 $10.275,66 $0,00047644 $0,00047922
2022-06-04 $0,000000000000000000 $12.853,66 $0,00047689 $0,00047644
2022-06-03 $0,000000000000000000 $2.294,19 $0,00045430 $0,00047689
2022-06-02 $0,000000000000000000 $2.372,94 $0,00044378 $0,00045430
2022-06-01 $0,000000000000000000 $2.508,77 $0,00047737 $0,00044378
2022-05-31 $0,000000000000000000 $1.775,71 $0,00046488 $0,00047737
2022-05-30 $0,000000000000000000 $2.329,54 $0,00044536 $0,00046488
2022-05-29 $0,000000000000000000 $2.468,41 $0,00046282 $0,00044536
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre