Electronic Gulden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $2.368.378 | $28,30 | N/A |
| 2026-05-04 | $2.361.656 | $28,20 | $0,112766 |
| 2026-05-03 | $2.362.467 | $44,65 | $0,112343 |
| 2026-05-02 | $2.361.727 | $18,27 | $0,112500 |
| 2026-05-01 | $2.322.713 | $0,763983 | $0,112503 |
| 2026-04-30 | $2.292.831 | $0,758181 | $0,110667 |
| 2026-04-29 | $2.160.967 | $280,62 | $0,109154 |
| 2026-04-28 | $2.240.993 | $21,34 | $0,102997 |
| 2026-04-27 | $2.295.262 | $24,11 | $0,106715 |
| 2026-04-26 | $2.250.055 | $22,19 | $0,109459 |
| 2026-04-25 | $2.178.954 | $171,90 | $0,107112 |
| 2026-04-24 | $2.383.494 | $144,52 | $0,103761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
