FUZE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $57.293 | $11,12 | N/A |
2024-04-19 | $0,000000000000000000 | $62.938 | $11,76 | $11,12 |
2024-04-18 | $0,000000000000000000 | $39.978 | $8,98 | $11,76 |
2024-04-17 | $0,000000000000000000 | $71.002 | $10,33 | $8,98 |
2024-04-16 | $0,000000000000000000 | $64.437 | $10,01 | $10,33 |
2024-04-15 | $0,000000000000000000 | $64.113 | $10,49 | $10,01 |
2024-04-14 | $0,000000000000000000 | $58.274 | $10,02 | $10,49 |
2024-04-13 | $0,000000000000000000 | $64.897 | $11,05 | $10,02 |
2024-04-12 | $0,000000000000000000 | $62.756 | $12,60 | $11,05 |
2024-04-11 | $0,000000000000000000 | $66.455 | $10,89 | $12,60 |
2024-04-10 | $0,000000000000000000 | $71.331 | $10,87 | $10,89 |
2024-04-09 | $0,000000000000000000 | $61.933 | $12,50 | $10,87 |
2024-04-08 | $0,000000000000000000 | $81.879 | $11,47 | $12,50 |
2024-04-07 | $0,000000000000000000 | $63.920 | $8,06 | $11,47 |
2024-04-06 | $0,000000000000000000 | $65.356 | $6,89 | $8,06 |
2024-04-05 | $0,000000000000000000 | $58.406 | $6,52 | $6,89 |
2024-04-04 | $0,000000000000000000 | $50.408 | $6,49 | $6,52 |
2024-04-03 | $0,000000000000000000 | $58.714 | $6,67 | $6,49 |
2024-04-02 | $0,000000000000000000 | $57.903 | $7,16 | $6,67 |
2024-04-01 | $0,000000000000000000 | $75.678 | $8,49 | $7,16 |
2024-03-31 | $0,000000000000000000 | $74.674 | $7,87 | $8,49 |
2024-03-30 | $0,000000000000000000 | $53.890 | $5,81 | $7,87 |
2024-03-29 | $0,000000000000000000 | $71.614 | $8,72 | $5,81 |
2024-03-28 | $0,000000000000000000 | $61.672 | $7,27 | $8,72 |
2024-03-27 | $0,000000000000000000 | $77.378 | $7,75 | $7,27 |
2024-03-26 | $0,000000000000000000 | $64.390 | $7,05 | $7,75 |
2024-03-25 | $0,000000000000000000 | $71.446 | $7,13 | $7,05 |
2024-03-24 | $0,000000000000000000 | $67.071 | $8,21 | $7,13 |
2024-03-23 | $0,000000000000000000 | $59.799 | $6,30 | $8,21 |
2024-03-22 | $0,000000000000000000 | $50.818 | $5,65 | $6,30 |
2024-03-21 | $0,000000000000000000 | $93.559 | $9,57 | $5,65 |
Ali želite podatke v drugi valuti? Uporabite naš API