Gifto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $18.442.090 | $8.395.853 | $0,01845245 | N/A |
2024-04-23 | $18.502.719 | $9.458.670 | $0,01849721 | $0,01845245 |
2024-04-22 | $18.413.469 | $4.221.771 | $0,01841508 | $0,01849721 |
2024-04-21 | $18.746.371 | $6.006.306 | $0,01869301 | $0,01841508 |
2024-04-20 | $17.651.906 | $4.457.839 | $0,01761169 | $0,01869301 |
2024-04-19 | $17.208.848 | $3.873.115 | $0,01720418 | $0,01761169 |
2024-04-18 | $16.352.725 | $4.310.192 | $0,01633579 | $0,01720418 |
2024-04-17 | $17.285.376 | $3.673.743 | $0,01725206 | $0,01633579 |
2024-04-16 | $16.920.650 | $5.478.913 | $0,01694722 | $0,01725206 |
2024-04-15 | $18.340.727 | $7.164.643 | $0,01827677 | $0,01694722 |
2024-04-14 | $17.050.745 | $10.484.187 | $0,01690688 | $0,01827677 |
2024-04-13 | $20.899.217 | $10.560.149 | $0,02089929 | $0,01690688 |
2024-04-12 | $26.918.300 | $5.268.796 | $0,02696699 | $0,02089929 |
2024-04-11 | $28.494.251 | $8.803.387 | $0,02845415 | $0,02696699 |
2024-04-10 | $26.235.543 | $4.891.650 | $0,02623501 | $0,02845415 |
2024-04-09 | $28.473.180 | $5.643.062 | $0,02846405 | $0,02623501 |
2024-04-08 | $27.609.328 | $5.626.229 | $0,02761802 | $0,02846405 |
2024-04-07 | $26.405.283 | $3.669.005 | $0,02633385 | $0,02761802 |
2024-04-06 | $25.627.394 | $4.096.002 | $0,02561274 | $0,02633385 |
2024-04-05 | $25.696.689 | $5.577.900 | $0,02568157 | $0,02561274 |
2024-04-04 | $25.041.856 | $7.240.009 | $0,02498357 | $0,02568157 |
2024-04-03 | $26.147.301 | $10.827.514 | $0,02613291 | $0,02498357 |
2024-04-02 | $28.745.953 | $43.152.813 | $0,02868165 | $0,02613291 |
2024-04-01 | $31.007.010 | $7.258.177 | $0,03102764 | $0,02868165 |
2024-03-31 | $29.373.889 | $14.186.558 | $0,02943934 | $0,03102764 |
2024-03-30 | $30.702.044 | $31.937.170 | $0,03063593 | $0,02943934 |
2024-03-29 | $28.213.387 | $12.636.561 | $0,02817640 | $0,03063593 |
2024-03-28 | $26.850.574 | $10.901.053 | $0,02702397 | $0,02817640 |
2024-03-27 | $26.202.377 | $6.282.136 | $0,02624714 | $0,02702397 |
2024-03-26 | $25.922.824 | $6.374.999 | $0,02609110 | $0,02624714 |
Ali želite podatke v drugi valuti? Uporabite naš API