coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute HarmonyCoin  (HMC)
HarmonyCoin (HMC)
$0,000058884883 ?
Zadnja posodobitev: 2022-06-27 22:18:03 UTC (4 dnevi nazaj)
To je všeč toliko ljudem: 388
?
24 h obseg
?
Tržna kapitalizacija ?
24 h obseg trgovanja ?
Zaloga v obtoku ?
Skupna zaloga 67.130.000.000
Oglejte si več informacij
Skrijte več informacij

HMC
USD
USD

HarmonyCoin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-28 $0,000000000000000000 $0,491056 $0,00005888 N/A
2022-06-27 $0,000000000000000000 $0,806427 $0,00006054 $0,00005888
2022-06-26 $0,000000000000000000 $0,01129050 $0,00006378 $0,00006054
2022-06-25 $0,000000000000000000 $0,00474074 $0,00005926 $0,00006378
2022-06-24 $0,000000000000000000 $0,00475529 $0,00006100 $0,00005926
2022-06-23 $0,000000000000000000 $0,00467484 $0,00005997 $0,00006100
2022-06-22 $0,000000000000000000 $3,50 $0,00007817 $0,00005997
2022-06-21 $0,000000000000000000 $0,01245152 $0,00005414 $0,00007817
2022-06-20 $0,000000000000000000 $0,734177 $0,00005657 $0,00005414
2022-06-19 $0,000000000000000000 $0,066927 $0,00006326 $0,00005657
2022-06-18 $0,000000000000000000 $0,908674 $0,00005459 $0,00006326
2022-06-17 $0,000000000000000000 $0,676561 $0,00005448 $0,00005459
2022-06-16 $0,000000000000000000 $0,961843 $0,00006155 $0,00005448
2022-06-15 $0,000000000000000000 $0,961843 $0,00006155 $0,00006155
2022-06-14 $0,000000000000000000 $0,702621 $0,00005940 $0,00006155
2022-06-13 $0,000000000000000000 $1,71 $0,00006955 $0,00005940
2022-06-12 $0,000000000000000000 $3,61 $0,00007620 $0,00006955
2022-06-11 $0,000000000000000000 $0,02569151 $0,00008795 $0,00007620
2022-06-10 $0,000000000000000000 $0,04919165 $0,00009305 $0,00008795
2022-06-09 $0,000000000000000000 $0,337911 $0,00009003 $0,00009305
2022-06-08 $0,000000000000000000 $0,01758813 $0,00008612 $0,00009003
2022-06-07 $0,000000000000000000 $0,03114365 $0,00009069 $0,00008612
2022-06-06 $0,000000000000000000 $0,096287 $0,00009339 $0,00009069
2022-06-05 $0,000000000000000000 $0,052366 $0,00008763 $0,00009339
2022-06-04 $0,000000000000000000 $0,00970241 $0,00009514 $0,00008763
2022-06-03 $0,000000000000000000 $0,02766121 $0,00009440 $0,00009514
2022-06-02 $0,000000000000000000 $1,27 $0,00008528 $0,00009440
2022-06-01 $0,000000000000000000 $3,32 $0,00008500 $0,00008528
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre