Innovative Bioresearch Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $72,67 | $0,000000009613 | N/A |
2024-04-24 | $0,000000000000000000 | $801,29 | $0,000000009662 | $0,000000009613 |
2024-04-23 | $0,000000000000000000 | $3.179,43 | $0,000000009646 | $0,000000009662 |
2024-04-22 | $0,000000000000000000 | $184,17 | $0,000000040004 | $0,000000009646 |
2024-04-21 | $0,000000000000000000 | $690,41 | $0,000000009598 | $0,000000040004 |
2024-04-20 | $0,000000000000000000 | $337,07 | $0,000000009589 | $0,000000009598 |
2024-04-19 | $0,000000000000000000 | $1.867,65 | $0,000000009585 | $0,000000009589 |
2024-04-18 | $0,000000000000000000 | $536,17 | $0,000000009599 | $0,000000009585 |
2024-04-17 | $0,000000000000000000 | $4.596,01 | $0,000000009595 | $0,000000009599 |
2024-04-16 | $0,000000000000000000 | $223,09 | $0,000000009616 | $0,000000009595 |
2024-04-15 | $0,000000000000000000 | $6.236,67 | $0,000000009718 | $0,000000009616 |
2024-04-14 | $0,000000000000000000 | $561,45 | $0,000000009541 | $0,000000009718 |
2024-04-13 | $0,000000000000000000 | $31.354 | $0,000000009582 | $0,000000009541 |
2024-04-12 | $0,000000000000000000 | $133.022 | $0,00019187 | $0,000000009582 |
2024-04-11 | $0,000000000000000000 | $99,40 | $0,000000009572 | $0,00019187 |
2024-04-10 | $0,000000000000000000 | $307,60 | $0,000000009612 | $0,000000009572 |
2024-04-09 | $0,000000000000000000 | $407,35 | $0,000000009606 | $0,000000009612 |
2024-04-08 | $0,000000000000000000 | $25,07 | $0,000000009606 | $0,000000009606 |
2024-04-07 | $0,000000000000000000 | $25,07 | $0,000000009606 | $0,000000009606 |
Ali želite podatke v drugi valuti? Uporabite naš API