Planet IX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-28 | $13.240.889 | $377.489 | $0,122143 | N/A |
2024-03-27 | $13.430.939 | $332.455 | $0,125050 | $0,122143 |
2024-03-26 | $13.463.922 | $104.952 | $0,124257 | $0,125050 |
2024-03-25 | $12.827.661 | $220.660 | $0,117805 | $0,124257 |
2024-03-24 | $13.399.217 | $299.387 | $0,124143 | $0,117805 |
2024-03-23 | $14.001.059 | $306.735 | $0,129110 | $0,124143 |
2024-03-22 | $14.121.809 | $307.850 | $0,130614 | $0,129110 |
2024-03-21 | $13.978.923 | $311.483 | $0,128127 | $0,130614 |
2024-03-20 | $13.422.918 | $269.940 | $0,122828 | $0,128127 |
2024-03-19 | $14.375.145 | $290.477 | $0,134225 | $0,122828 |
2024-03-18 | $15.314.339 | $283.277 | $0,139994 | $0,134225 |
2024-03-17 | $14.868.669 | $318.238 | $0,138685 | $0,139994 |
2024-03-16 | $15.282.321 | $252.303 | $0,140811 | $0,138685 |
2024-03-15 | $15.080.001 | $125.146 | $0,139067 | $0,140811 |
2024-03-14 | $15.144.701 | $91.275 | $0,139639 | $0,139067 |
2024-03-13 | $14.563.494 | $87.413 | $0,133873 | $0,139639 |
2024-03-12 | $14.709.193 | $106.727 | $0,135096 | $0,133873 |
2024-03-11 | $13.968.202 | $91.011 | $0,128012 | $0,135096 |
2024-03-10 | $14.313.265 | $238.825 | $0,132559 | $0,128012 |
2024-03-09 | $14.744.823 | $286.873 | $0,136938 | $0,132559 |
2024-03-08 | $15.163.429 | $304.977 | $0,137976 | $0,136938 |
2024-03-07 | $14.798.898 | $316.672 | $0,135750 | $0,137976 |
2024-03-06 | $14.640.178 | $264.061 | $0,136939 | $0,135750 |
2024-03-05 | $15.708.047 | $283.132 | $0,145446 | $0,136939 |
2024-03-04 | $15.642.790 | $272.320 | $0,144791 | $0,145446 |
2024-03-03 | $16.215.539 | $330.658 | $0,151603 | $0,144791 |
2024-03-02 | $16.906.945 | $295.640 | $0,157530 | $0,151603 |
2024-03-01 | $15.546.975 | $902.583 | $0,144770 | $0,157530 |
2024-02-29 | $13.888.718 | $647.723 | $0,130751 | $0,144770 |
2024-02-28 | $14.510.294 | $35.501 | $0,135347 | $0,130751 |
2024-02-27 | $15.379.430 | $61.768 | $0,142701 | $0,135347 |
Ali želite podatke v drugi valuti? Uporabite naš API