Jackpot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $153.244 | $0,217164 | $0,00033410 | N/A |
2024-04-23 | $153.361 | $0,217200 | $0,00033415 | $0,00033410 |
2024-04-22 | $151.359 | $3,97 | $0,00033148 | $0,00033415 |
2024-04-21 | $291.040 | $6,08 | $0,00063536 | $0,00033148 |
2024-04-20 | $149.555 | $0,424322 | $0,00032640 | $0,00063536 |
2024-04-19 | $168.281 | $1,032 | $0,00036791 | $0,00032640 |
2024-04-18 | $145.014 | $7,40 | $0,00031731 | $0,00036791 |
2024-04-17 | $150.676 | $8,57 | $0,00032979 | $0,00031731 |
2024-04-16 | $156.206 | $1,22 | $0,00034244 | $0,00032979 |
2024-04-15 | $158.676 | $0,392739 | $0,00034736 | $0,00034244 |
2024-04-14 | $154.368 | $0,611774 | $0,00033724 | $0,00034736 |
2024-04-13 | $151.331 | $3,77 | $0,00033246 | $0,00033724 |
2024-04-12 | $227.537 | $20,90 | $0,00049989 | $0,00033246 |
2024-04-11 | $155.094 | $38,07 | $0,00034069 | $0,00049989 |
2024-04-10 | $152.096 | $30,01 | $0,00033404 | $0,00034069 |
2024-04-09 | $192.544 | $0,571472 | $0,00042328 | $0,00033404 |
2024-04-08 | $185.407 | $0,484236 | $0,00040786 | $0,00042328 |
2024-04-07 | $179.699 | $0,550418 | $0,00039633 | $0,00040786 |
2024-04-06 | $164.392 | $0,232850 | $0,00036226 | $0,00039633 |
2024-04-05 | $165.377 | $0,157567 | $0,00036465 | $0,00036226 |
2024-04-04 | $154.768 | $3,99 | $0,00034118 | $0,00036465 |
2024-04-03 | $159.655 | $14,33 | $0,00035213 | $0,00034118 |
2024-04-02 | $159.937 | $9,67 | $0,00035317 | $0,00035213 |
2024-04-01 | $165.224 | $3,20 | $0,00036522 | $0,00035317 |
2024-03-31 | $162.819 | $1,000 | $0,00036020 | $0,00036522 |
2024-03-30 | $159.863 | $0,780802 | $0,00035363 | $0,00036020 |
2024-03-29 | $158.136 | $1,39 | $0,00035021 | $0,00035363 |
2024-03-28 | $169.858 | $2,62 | $0,00037859 | $0,00035021 |
2024-03-27 | $163.152 | $4,54 | $0,00036218 | $0,00037859 |
2024-03-26 | $193.995 | $6,02 | $0,00042791 | $0,00036218 |
2024-03-25 | $228.757 | $3,86 | $0,00050855 | $0,00042791 |
Ali želite podatke v drugi valuti? Uporabite naš API