Jarvis Synthetic Euro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $5.797,24 | $0,972991 | N/A |
2024-04-22 | $0,000000000000000000 | $759,78 | $0,969083 | $0,972991 |
2024-04-21 | $0,000000000000000000 | $1.875,43 | $0,973273 | $0,969083 |
2024-04-20 | $0,000000000000000000 | $664,20 | $0,968978 | $0,973273 |
2024-04-19 | $0,000000000000000000 | $3.275,17 | $0,972287 | $0,968978 |
2024-04-18 | $0,000000000000000000 | $18.513,82 | $0,973669 | $0,972287 |
2024-04-17 | $0,000000000000000000 | $1.794,53 | $0,960717 | $0,973669 |
2024-04-16 | $0,000000000000000000 | $6.139,94 | $0,964426 | $0,960717 |
2024-04-15 | $0,000000000000000000 | $5.041,20 | $0,967046 | $0,964426 |
2024-04-14 | $0,000000000000000000 | $10.601,21 | $0,965045 | $0,967046 |
2024-04-13 | $0,000000000000000000 | $3.038,08 | $0,965974 | $0,965045 |
2024-04-12 | $0,000000000000000000 | $2.840,07 | $0,964381 | $0,965974 |
2024-04-11 | $0,000000000000000000 | $7.934,12 | $0,969559 | $0,964381 |
2024-04-10 | $0,000000000000000000 | $1.767,61 | $0,972766 | $0,969559 |
2024-04-09 | $0,000000000000000000 | $7.274,01 | $0,980465 | $0,972766 |
2024-04-08 | $0,000000000000000000 | $5.627,49 | $0,977834 | $0,980465 |
2024-04-07 | $0,000000000000000000 | $576,65 | $0,976155 | $0,977834 |
2024-04-06 | $0,000000000000000000 | $23.997 | $0,978046 | $0,976155 |
2024-04-05 | $0,000000000000000000 | $7.246,94 | $0,994873 | $0,978046 |
2024-04-04 | $0,000000000000000000 | $8.305,28 | $1,001 | $0,994873 |
2024-04-03 | $0,000000000000000000 | $57.663 | $0,998622 | $1,001 |
2024-04-02 | $0,000000000000000000 | $1.489,14 | $0,986638 | $0,998622 |
2024-04-01 | $0,000000000000000000 | $10.699,29 | $0,986603 | $0,986638 |
2024-03-31 | $0,000000000000000000 | $3.142,23 | $0,984283 | $0,986603 |
2024-03-30 | $0,000000000000000000 | $19.020,08 | $0,990389 | $0,984283 |
2024-03-29 | $0,000000000000000000 | $8.182,96 | $0,985348 | $0,990389 |
2024-03-28 | $0,000000000000000000 | $12.387,64 | $0,985469 | $0,985348 |
2024-03-27 | $0,000000000000000000 | $5.089,81 | $0,982559 | $0,985469 |
2024-03-26 | $0,000000000000000000 | $17.112,16 | $0,990770 | $0,982559 |
2024-03-25 | $0,000000000000000000 | $7.339,47 | $0,989711 | $0,990770 |
2024-03-24 | $0,000000000000000000 | $12.715,64 | $0,990493 | $0,989711 |
Ali želite podatke v drugi valuti? Uporabite naš API