Lambda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $12.857.302 | $609.661 | $0,00691735 | N/A |
2024-04-23 | $13.476.169 | $1.117.200 | $0,00722655 | $0,00691735 |
2024-04-22 | $13.431.870 | $1.723.064 | $0,00721928 | $0,00722655 |
2024-04-21 | $12.781.912 | $956.195 | $0,00696287 | $0,00721928 |
2024-04-20 | $11.030.372 | $1.050.455 | $0,00592887 | $0,00696287 |
2024-04-19 | $11.299.769 | $621.761 | $0,00605626 | $0,00592887 |
2024-04-18 | $11.218.245 | $630.632 | $0,00601517 | $0,00605626 |
2024-04-17 | $12.112.661 | $891.297 | $0,00651248 | $0,00601517 |
2024-04-16 | $12.214.525 | $2.027.270 | $0,00656691 | $0,00651248 |
2024-04-15 | $13.776.993 | $2.868.566 | $0,00736989 | $0,00656691 |
2024-04-14 | $10.269.941 | $1.497.662 | $0,00554481 | $0,00736989 |
2024-04-13 | $11.414.294 | $1.798.276 | $0,00618832 | $0,00554481 |
2024-04-12 | $14.851.013 | $854.355 | $0,00797638 | $0,00618832 |
2024-04-11 | $15.501.443 | $962.584 | $0,00831476 | $0,00797638 |
2024-04-10 | $15.565.434 | $1.547.905 | $0,00836613 | $0,00831476 |
2024-04-09 | $17.192.197 | $1.328.571 | $0,00922009 | $0,00836613 |
2024-04-08 | $16.615.553 | $1.530.403 | $0,00892498 | $0,00922009 |
2024-04-07 | $16.834.010 | $1.094.190 | $0,00902931 | $0,00892498 |
2024-04-06 | $16.172.014 | $1.578.507 | $0,00869036 | $0,00902931 |
2024-04-05 | $17.087.377 | $3.875.042 | $0,00919127 | $0,00869036 |
2024-04-04 | $15.634.827 | $1.132.486 | $0,00839855 | $0,00919127 |
2024-04-03 | $15.722.448 | $3.308.623 | $0,00843501 | $0,00839855 |
2024-04-02 | $16.100.453 | $2.411.461 | $0,00871497 | $0,00843501 |
2024-04-01 | $16.776.009 | $2.013.297 | $0,00904307 | $0,00871497 |
2024-03-31 | $16.946.617 | $1.557.129 | $0,00912982 | $0,00904307 |
2024-03-30 | $17.475.961 | $2.428.588 | $0,00937748 | $0,00912982 |
2024-03-29 | $18.044.375 | $2.991.077 | $0,00965399 | $0,00937748 |
2024-03-28 | $18.234.943 | $3.338.587 | $0,00986418 | $0,00965399 |
2024-03-27 | $20.259.085 | $3.949.705 | $0,01091397 | $0,00986418 |
2024-03-26 | $20.322.451 | $4.883.303 | $0,01091665 | $0,01091397 |
2024-03-25 | $19.600.818 | $2.074.920 | $0,01052187 | $0,01091665 |
Ali želite podatke v drugi valuti? Uporabite naš API