0x23c...32430
0x23c...32430
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-07-03 | $89.800 | $20.057 | $0,00028048 | N/A |
| 2022-07-02 | $100.557 | $37.448 | $0,00031491 | $0,00028048 |
| 2022-07-01 | $97.268 | $36.749 | $0,00031148 | $0,00031491 |
| 2022-06-30 | $103.362 | $35.246 | $0,00032229 | $0,00031148 |
| 2022-06-29 | $107.607 | $34.399 | $0,00033759 | $0,00032229 |
| 2022-06-28 | $111.917 | $35.489 | $0,00034974 | $0,00033759 |
| 2022-06-27 | $112.374 | $28.892 | $0,00035109 | $0,00034974 |
| 2022-06-26 | $115.117 | $29.634 | $0,00036087 | $0,00035109 |
| 2022-06-25 | $106.155 | $28.716 | $0,00032463 | $0,00036087 |
| 2022-06-24 | $100.575 | $35.548 | $0,00031707 | $0,00032463 |
| 2022-06-23 | $92.843 | $23.188 | $0,00028692 | $0,00031707 |
| 2022-06-22 | $176.742 | $32.861 | $0,00055355 | $0,00028692 |
| 2022-06-21 | $90.237 | $31.284 | $0,00028465 | $0,00055355 |
| 2022-06-20 | $79.977 | $34.082 | $0,00025110 | $0,00028465 |
| 2022-06-19 | $70.774 | $37.350 | $0,00022209 | $0,00025110 |
| 2022-06-18 | $77.801 | $29.362 | $0,00024319 | $0,00022209 |
| 2022-06-17 | $76.017 | $26.223 | $0,00023755 | $0,00024319 |
| 2022-06-16 | $87.787 | $36.262 | $0,00027433 | $0,00023755 |
| 2022-06-15 | $86.540 | $33.331 | $0,00027199 | $0,00027433 |
| 2022-06-14 | $70.217 | $39.277 | $0,00022282 | $0,00027199 |
| 2022-06-13 | $82.398 | $33.736 | $0,00025265 | $0,00022282 |
| 2022-06-12 | $84.526 | $26.753 | $0,00026319 | $0,00025265 |
| 2022-06-11 | $91.988 | $25.469 | $0,00028609 | $0,00026319 |
| 2022-06-10 | $100.828 | $23.856 | $0,00031386 | $0,00028609 |
| 2022-06-09 | $102.736 | $26.161 | $0,00032105 | $0,00031386 |
| 2022-06-08 | $105.761 | $37.375 | $0,00033203 | $0,00032105 |
| 2022-06-07 | $107.902 | $41.961 | $0,00033719 | $0,00033203 |
| 2022-06-06 | $108.049 | $29.252 | $0,00033472 | $0,00033719 |
| 2022-06-05 | $106.648 | $21.356 | $0,00033211 | $0,00033472 |
| 2022-06-04 | $106.248 | $26.138 | $0,00033203 | $0,00033211 |
| 2022-06-03 | $99.041 | $27.527 | $0,00030950 | $0,00033203 |
