coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #3165
Cena valute Midas Protocol  (MAS)
Midas Protocol (MAS)
$0,000284845954 1.6%
0,00000001 BTC 0.8%
0,00000026 ETH 0.0%
To je všeč toliko ljudem: 639
$0,000274241330
24 h obseg
$0,000285074678
Tržna kapitalizacija $91.210,70
24 h obseg trgovanja $27.955,63
Zaloga v obtoku 320.000.000
Skupna zaloga 500.000.000
Oglejte si več informacij
Skrijte več informacij

MAS
USD
USD

Midas Protocol USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-03 $89.800 $20.057 $0,00028048 N/A
2022-07-02 $100.557 $37.448 $0,00031491 $0,00028048
2022-07-01 $97.268 $36.749 $0,00031148 $0,00031491
2022-06-30 $103.362 $35.246 $0,00032229 $0,00031148
2022-06-29 $107.607 $34.399 $0,00033759 $0,00032229
2022-06-28 $111.917 $35.489 $0,00034974 $0,00033759
2022-06-27 $112.374 $28.892 $0,00035109 $0,00034974
2022-06-26 $115.117 $29.634 $0,00036087 $0,00035109
2022-06-25 $106.155 $28.716 $0,00032463 $0,00036087
2022-06-24 $100.575 $35.548 $0,00031707 $0,00032463
2022-06-23 $92.843 $23.188 $0,00028692 $0,00031707
2022-06-22 $176.742 $32.861 $0,00055355 $0,00028692
2022-06-21 $90.237 $31.284 $0,00028465 $0,00055355
2022-06-20 $79.977 $34.082 $0,00025110 $0,00028465
2022-06-19 $70.774 $37.350 $0,00022209 $0,00025110
2022-06-18 $77.801 $29.362 $0,00024319 $0,00022209
2022-06-17 $76.017 $26.223 $0,00023755 $0,00024319
2022-06-16 $87.787 $36.262 $0,00027433 $0,00023755
2022-06-15 $86.540 $33.331 $0,00027199 $0,00027433
2022-06-14 $70.217 $39.277 $0,00022282 $0,00027199
2022-06-13 $82.398 $33.736 $0,00025265 $0,00022282
2022-06-12 $84.526 $26.753 $0,00026319 $0,00025265
2022-06-11 $91.988 $25.469 $0,00028609 $0,00026319
2022-06-10 $100.828 $23.856 $0,00031386 $0,00028609
2022-06-09 $102.736 $26.161 $0,00032105 $0,00031386
2022-06-08 $105.761 $37.375 $0,00033203 $0,00032105
2022-06-07 $107.902 $41.961 $0,00033719 $0,00033203
2022-06-06 $108.049 $29.252 $0,00033472 $0,00033719
2022-06-05 $106.648 $21.356 $0,00033211 $0,00033472
2022-06-04 $106.248 $26.138 $0,00033203 $0,00033211
2022-06-03 $99.041 $27.527 $0,00030950 $0,00033203
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre