Monerium EUR emoney USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $358.210 | $1,072 | N/A |
2024-04-24 | $0,000000000000000000 | $441.908 | $1,068 | $1,072 |
2024-04-23 | $0,000000000000000000 | $463.440 | $1,066 | $1,068 |
2024-04-22 | $0,000000000000000000 | $440.578 | $1,066 | $1,066 |
2024-04-21 | $0,000000000000000000 | $579.905 | $1,069 | $1,066 |
2024-04-20 | $0,000000000000000000 | $466.854 | $1,062 | $1,069 |
2024-04-19 | $0,000000000000000000 | $581.744 | $1,062 | $1,062 |
2024-04-18 | $0,000000000000000000 | $628.946 | $1,063 | $1,062 |
2024-04-17 | $0,000000000000000000 | $486.901 | $1,057 | $1,063 |
2024-04-16 | $0,000000000000000000 | $733.357 | $1,062 | $1,057 |
2024-04-15 | $0,000000000000000000 | $1.409.487 | $1,059 | $1,062 |
2024-04-14 | $0,000000000000000000 | $1.091.658 | $1,062 | $1,059 |
2024-04-13 | $0,000000000000000000 | $1.625.869 | $1,061 | $1,062 |
2024-04-12 | $0,000000000000000000 | $886.554 | $1,070 | $1,061 |
2024-04-11 | $0,000000000000000000 | $1.763.060 | $1,075 | $1,070 |
2024-04-10 | $0,000000000000000000 | $1.719.958 | $1,085 | $1,075 |
2024-04-09 | $0,000000000000000000 | $683.891 | $1,084 | $1,085 |
2024-04-08 | $0,000000000000000000 | $341.100 | $1,088 | $1,084 |
2024-04-07 | $0,000000000000000000 | $257.419 | $1,081 | $1,088 |
2024-04-06 | $0,000000000000000000 | $834.034 | $1,083 | $1,081 |
2024-04-05 | $0,000000000000000000 | $823.175 | $1,080 | $1,083 |
2024-04-04 | $0,000000000000000000 | $488.810 | $1,081 | $1,080 |
2024-04-03 | $0,000000000000000000 | $599.654 | $1,069 | $1,081 |
2024-04-02 | $0,000000000000000000 | $531.048 | $1,076 | $1,069 |
2024-04-01 | $0,000000000000000000 | $176.982 | $1,079 | $1,076 |
2024-03-31 | $0,000000000000000000 | $227.219 | $1,084 | $1,079 |
2024-03-30 | $0,000000000000000000 | $175.095 | $1,079 | $1,084 |
2024-03-29 | $0,000000000000000000 | $689.581 | $1,075 | $1,079 |
2024-03-28 | $0,000000000000000000 | $1.094.004 | $1,088 | $1,075 |
2024-03-27 | $0,000000000000000000 | $690.867 | $1,082 | $1,088 |
2024-03-26 | $0,000000000000000000 | $623.807 | $1,084 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API