MoveZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-17 | $193.754 | $298.134 | $0,00049726 | N/A |
2024-04-16 | $194.192 | $361.118 | $0,00049835 | $0,00049726 |
2024-04-15 | $201.065 | $442.686 | $0,00051522 | $0,00049835 |
2024-04-14 | $182.427 | $843.764 | $0,00046692 | $0,00051522 |
2024-04-13 | $224.447 | $860.090 | $0,00058761 | $0,00046692 |
2024-04-12 | $309.470 | $268.576 | $0,00079546 | $0,00058761 |
2024-04-11 | $317.607 | $372.834 | $0,00081422 | $0,00079546 |
2024-04-10 | $332.023 | $159.845 | $0,00084985 | $0,00081422 |
2024-04-09 | $343.855 | $244.021 | $0,00088063 | $0,00084985 |
2024-04-08 | $338.700 | $202.158 | $0,00087191 | $0,00088063 |
2024-04-07 | $342.023 | $222.566 | $0,00087838 | $0,00087191 |
2024-04-06 | $332.477 | $295.775 | $0,00085253 | $0,00087838 |
2024-04-05 | $351.198 | $255.994 | $0,00090113 | $0,00085253 |
2024-04-04 | $344.427 | $254.169 | $0,00088290 | $0,00090113 |
2024-04-03 | $343.052 | $334.410 | $0,00087947 | $0,00088290 |
2024-04-02 | $361.077 | $351.030 | $0,00092305 | $0,00087947 |
2024-04-01 | $370.533 | $246.736 | $0,00094698 | $0,00092305 |
2024-03-31 | $363.141 | $236.095 | $0,00093287 | $0,00094698 |
2024-03-30 | $366.726 | $490.475 | $0,00094046 | $0,00093287 |
2024-03-29 | $369.852 | $487.178 | $0,00095060 | $0,00094046 |
2024-03-28 | $341.894 | $339.008 | $0,00087559 | $0,00095060 |
2024-03-27 | $361.099 | $282.165 | $0,00092643 | $0,00087559 |
2024-03-26 | $361.723 | $267.826 | $0,00092783 | $0,00092643 |
2024-03-25 | $355.272 | $283.449 | $0,00091110 | $0,00092783 |
2024-03-24 | $340.282 | $286.363 | $0,00087189 | $0,00091110 |
2024-03-23 | $347.737 | $349.596 | $0,00089603 | $0,00087189 |
2024-03-22 | $338.302 | $342.782 | $0,00086919 | $0,00089603 |
2024-03-21 | $343.098 | $384.851 | $0,00088113 | $0,00086919 |
2024-03-20 | $308.997 | $391.025 | $0,00079400 | $0,00088113 |
2024-03-19 | $354.990 | $339.079 | $0,00091217 | $0,00079400 |
2024-03-18 | $361.624 | $378.063 | $0,00092900 | $0,00091217 |
Ali želite podatke v drugi valuti? Uporabite naš API