MrWeb Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $79.081 | $785,49 | $0,00109626 | N/A |
2024-04-24 | $70.005 | $179,29 | $0,00097123 | $0,00109626 |
2024-04-23 | $80.932 | $492,01 | $0,00112229 | $0,00097123 |
2024-04-22 | $86.557 | $1.819,26 | $0,00120034 | $0,00112229 |
2024-04-21 | $70.808 | $15.001,61 | $0,00098034 | $0,00120034 |
2024-04-20 | $65.324 | $1.612,88 | $0,00090648 | $0,00098034 |
2024-04-19 | $59.715 | $583,82 | $0,00082812 | $0,00090648 |
2024-04-18 | $62.928 | $553,89 | $0,00087304 | $0,00082812 |
2024-04-17 | $66.480 | $7.676,95 | $0,00092349 | $0,00087304 |
2024-04-16 | $62.823 | $1.681,15 | $0,00086988 | $0,00092349 |
2024-04-15 | $62.579 | $2.103,05 | $0,00086842 | $0,00086988 |
2024-04-14 | $70.289 | $9.777,62 | $0,00097564 | $0,00086842 |
2024-04-13 | $60.163 | $10.187,74 | $0,00083422 | $0,00097564 |
2024-04-12 | $63.659 | $6.763,35 | $0,00088303 | $0,00083422 |
2024-04-11 | $72.084 | $565,50 | $0,00100041 | $0,00088303 |
2024-04-10 | $68.410 | $915,39 | $0,00094885 | $0,00100041 |
2024-04-09 | $81.646 | $229,83 | $0,00113224 | $0,00094885 |
2024-04-08 | $77.965 | $880,48 | $0,00108097 | $0,00113224 |
2024-04-07 | $77.437 | $122,09 | $0,00107400 | $0,00108097 |
2024-04-06 | $75.567 | $1.785,03 | $0,00104815 | $0,00107400 |
2024-04-05 | $87.165 | $1.932,99 | $0,00120910 | $0,00104815 |
2024-04-04 | $96.567 | $1.386,66 | $0,00133924 | $0,00120910 |
2024-04-03 | $90.244 | $1.260,55 | $0,00125172 | $0,00133924 |
2024-04-02 | $96.770 | $244,12 | $0,00134165 | $0,00125172 |
2024-04-01 | $101.245 | $203,79 | $0,00140444 | $0,00134165 |
2024-03-31 | $97.054 | $269,83 | $0,00134667 | $0,00140444 |
2024-03-30 | $99.344 | $277,39 | $0,00137826 | $0,00134667 |
2024-03-29 | $101.210 | $1.451,17 | $0,00140462 | $0,00137826 |
2024-03-28 | $93.172 | $2.430,99 | $0,00129267 | $0,00140462 |
2024-03-27 | $111.105 | $1.375,19 | $0,00154305 | $0,00129267 |
2024-03-26 | $107.413 | $4.419,34 | $0,00148805 | $0,00154305 |
Ali želite podatke v drugi valuti? Uporabite naš API