Newscrypto Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $21.524.156 | $46.565 | $0,126741 | N/A |
2024-04-24 | $21.983.671 | $133.972 | $0,129782 | $0,126741 |
2024-04-23 | $22.722.683 | $140.322 | $0,134065 | $0,129782 |
2024-04-22 | $21.794.238 | $55.409 | $0,128299 | $0,134065 |
2024-04-21 | $22.867.431 | $90.977 | $0,134948 | $0,128299 |
2024-04-20 | $20.849.810 | $79.396 | $0,123252 | $0,134948 |
2024-04-19 | $21.217.229 | $85.789 | $0,125128 | $0,123252 |
2024-04-18 | $20.597.365 | $85.253 | $0,120878 | $0,125128 |
2024-04-17 | $21.988.660 | $116.396 | $0,129680 | $0,120878 |
2024-04-16 | $21.987.871 | $165.311 | $0,129893 | $0,129680 |
2024-04-15 | $23.386.584 | $171.265 | $0,138435 | $0,129893 |
2024-04-14 | $19.852.042 | $245.193 | $0,117009 | $0,138435 |
2024-04-13 | $21.413.754 | $175.247 | $0,127162 | $0,117009 |
2024-04-12 | $23.818.931 | $84.945 | $0,141180 | $0,127162 |
2024-04-11 | $24.802.609 | $224.279 | $0,146386 | $0,141180 |
2024-04-10 | $24.214.302 | $515.604 | $0,142790 | $0,146386 |
2024-04-09 | $25.451.523 | $118.470 | $0,150080 | $0,142790 |
2024-04-08 | $25.295.591 | $81.187 | $0,149152 | $0,150080 |
2024-04-07 | $25.366.806 | $49.340 | $0,149809 | $0,149152 |
2024-04-06 | $25.094.559 | $76.085 | $0,147849 | $0,149809 |
2024-04-05 | $25.372.917 | $140.498 | $0,149856 | $0,147849 |
2024-04-04 | $24.803.067 | $116.467 | $0,146312 | $0,149856 |
2024-04-03 | $25.644.271 | $162.371 | $0,150616 | $0,146312 |
2024-04-02 | $26.672.023 | $175.506 | $0,157274 | $0,150616 |
2024-04-01 | $28.238.334 | $138.883 | $0,166674 | $0,157274 |
2024-03-31 | $28.038.844 | $131.882 | $0,166522 | $0,166674 |
2024-03-30 | $28.604.649 | $230.887 | $0,168791 | $0,166522 |
2024-03-29 | $30.325.623 | $666.639 | $0,179005 | $0,168791 |
2024-03-28 | $27.493.905 | $270.415 | $0,161125 | $0,179005 |
2024-03-27 | $26.898.919 | $542.578 | $0,158751 | $0,161125 |
2024-03-26 | $30.898.778 | $384.411 | $0,182615 | $0,158751 |
Ali želite podatke v drugi valuti? Uporabite naš API