coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Orbitcoin  (ORB)
Orbitcoin (ORB)
$0,075142232569 5.8%
0,00000371 BTC 0.0%
To je všeč toliko ljudem: 781
$0,070946389873
24 h obseg
$0,075723580758
Tržna kapitalizacija ?
24 h obseg trgovanja $0,223987
Zaloga v obtoku ?
Skupna zaloga 3.770.000
Oglejte si več informacij
Skrijte več informacij

ORB
USD
USD

Orbitcoin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-05 $0,000000000000000000 $0,524501 $0,075134 N/A
2022-07-04 $0,000000000000000000 $0,00041249 $0,071521 $0,075134
2022-07-03 $0,000000000000000000 $0,00041231 $0,071489 $0,071521
2022-07-02 $0,000000000000000000 $0,00041231 $0,071489 $0,071489
2022-06-30 $0,000000000000000000 $0,249144 $0,067832 $0,071489
2022-06-29 $0,000000000000000000 $0,253110 $0,068911 $0,067832
2022-06-28 $0,000000000000000000 $0,00718873 $0,072031 $0,068911
2022-06-27 $0,000000000000000000 $0,01418362 $0,071060 $0,072031
2022-06-26 $0,000000000000000000 $3,76 $0,079677 $0,071060
2022-06-25 $0,000000000000000000 $23,31 $0,078788 $0,079677
2022-06-24 $0,000000000000000000 $2,62 $0,067508 $0,078788
2022-06-23 $0,000000000000000000 $0,531009 $0,057084 $0,067508
2022-06-22 $0,000000000000000000 $0,531009 $0,057084 $0,057084
2022-06-21 $0,000000000000000000 $1,35 $0,063440 $0,057084
2022-06-20 $0,000000000000000000 $3,26 $0,069344 $0,063440
2022-06-19 $0,000000000000000000 $1,69 $0,04609116 $0,069344
2022-06-18 $0,000000000000000000 $0,457699 $0,057327 $0,04609116
2022-06-17 $0,000000000000000000 $1,34 $0,071622 $0,057327
2022-06-16 $0,000000000000000000 $53,61 $0,079175 $0,071622
2022-06-15 $0,000000000000000000 $0,362413 $0,072483 $0,079175
2022-06-14 $0,000000000000000000 $3,14 $0,074472 $0,072483
2022-06-13 $0,000000000000000000 $36,04 $0,086209 $0,074472
2022-06-12 $0,000000000000000000 $1,25 $0,085692 $0,086209
2022-06-11 $0,000000000000000000 $33,46 $0,087597 $0,085692
2022-06-10 $0,000000000000000000 $2,11 $0,090483 $0,087597
2022-06-09 $0,000000000000000000 $2,42 $0,090701 $0,090483
2022-06-08 $0,000000000000000000 $0,311755 $0,090946 $0,090701
2022-06-07 $0,000000000000000000 $17,34 $0,086719 $0,090946
2022-06-06 $0,000000000000000000 $16,76 $0,083790 $0,086719
2022-06-05 $0,000000000000000000 $73,78 $0,081222 $0,083790
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre