coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Populous XBRL  (PXT)
Populous XBRL (PXT)
$0,000024347361 -58.9%
0,00000000 BTC -60.4%
0,00000002 ETH -61.1%
To je všeč toliko ljudem: 300
$0,000010173998
24 h obseg
$0,000089391310
Tržna kapitalizacija ?
24 h obseg trgovanja $1.585,36
Zaloga v obtoku ?
Skupna zaloga 500.000.000
Oglejte si več informacij
Skrijte več informacij

PXT
USD
USD

Populous XBRL USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-04 $0,000000000000000000 $933,27 $0,00007349 N/A
2022-07-03 $0,000000000000000000 $1.105,98 $0,00003314 $0,00007349
2022-07-02 $0,000000000000000000 $895,21 $0,00003896 $0,00003314
2022-07-01 $0,000000000000000000 $0,243050 $0,00011146 $0,00003896
2022-06-30 $0,000000000000000000 $0,159262 $0,00011891 $0,00011146
2022-06-29 $0,000000000000000000 $268,46 $0,00012213 $0,00011891
2022-06-28 $0,000000000000000000 $4.320,02 $0,00011449 $0,00012213
2022-06-27 $0,000000000000000000 $3.438,78 $0,00009911 $0,00011449
2022-06-26 $0,000000000000000000 $5.998,78 $0,00010378 $0,00009911
2022-06-25 $0,000000000000000000 $3.087,09 $0,00009335 $0,00010378
2022-06-24 $0,000000000000000000 $16,25 $0,00011856 $0,00009335
2022-06-23 $0,000000000000000000 $0,03755089 $0,00008938 $0,00011856
2022-06-22 $0,000000000000000000 $0,052152 $0,00008930 $0,00008938
2022-06-21 $0,000000000000000000 $0,03842370 $0,00008961 $0,00008930
2022-06-20 $0,000000000000000000 $0,03749248 $0,00008954 $0,00008961
2022-06-19 $0,000000000000000000 $0,03761540 $0,00008979 $0,00008954
2022-06-18 $0,000000000000000000 $0,03755275 $0,00008974 $0,00008979
2022-06-17 $0,000000000000000000 $0,287333 $0,00008979 $0,00008974
2022-06-16 $0,000000000000000000 $0,065453 $0,00008999 $0,00008979
2022-06-15 $0,000000000000000000 $1,098 $0,00009005 $0,00008999
2022-06-14 $0,000000000000000000 $3,24 $0,00009222 $0,00009005
2022-06-13 $0,000000000000000000 $15,90 $0,00010880 $0,00009222
2022-06-12 $0,000000000000000000 $43,25 $0,00008517 $0,00010880
2022-06-11 $0,000000000000000000 $1,37 $0,00010362 $0,00008517
2022-06-10 $0,000000000000000000 $0,03754388 $0,00010314 $0,00010362
2022-06-09 $0,000000000000000000 $0,03758753 $0,00010326 $0,00010314
2022-06-08 $0,000000000000000000 $0,055332 $0,00010341 $0,00010326
2022-06-07 $0,000000000000000000 $0,882317 $0,00010368 $0,00010341
2022-06-06 $0,000000000000000000 $0,03755137 $0,00010646 $0,00010368
2022-06-05 $0,000000000000000000 $0,03759294 $0,00010658 $0,00010646
2022-06-04 $0,000000000000000000 $0,661918 $0,00010647 $0,00010658
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre