QASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $21.268.507 | $20.816 | $0,02617605 | N/A |
2024-04-23 | $20.494.832 | $11.964,24 | $0,02481917 | $0,02617605 |
2024-04-22 | $21.184.425 | $9.324,11 | $0,02605209 | $0,02481917 |
2024-04-21 | $21.869.012 | $25.999 | $0,02688010 | $0,02605209 |
2024-04-20 | $22.102.483 | $8.528,46 | $0,02717960 | $0,02688010 |
2024-04-19 | $20.899.341 | $1.783,72 | $0,02570787 | $0,02717960 |
2024-04-18 | $22.287.246 | $13.981,35 | $0,02740374 | $0,02570787 |
2024-04-17 | $20.053.649 | $7.163,76 | $0,02466231 | $0,02740374 |
2024-04-16 | $21.101.687 | $14.528,23 | $0,02597865 | $0,02466231 |
2024-04-15 | $19.654.529 | $4.664,31 | $0,02418456 | $0,02597865 |
2024-04-14 | $19.959.966 | $16.877,44 | $0,02458206 | $0,02418456 |
2024-04-13 | $29.074.625 | $33.422 | $0,03574144 | $0,02458206 |
2024-04-12 | $21.567.767 | $11.971,26 | $0,02652956 | $0,03574144 |
2024-04-11 | $20.778.633 | $31.011 | $0,02557122 | $0,02652956 |
2024-04-10 | $23.896.423 | $27.285 | $0,02812542 | $0,02557122 |
2024-04-09 | $27.778.118 | $193.583 | $0,03411940 | $0,02812542 |
2024-04-08 | $21.334.593 | $22.848 | $0,02625377 | $0,03411940 |
2024-04-07 | $22.908.848 | $21.692 | $0,02818023 | $0,02625377 |
2024-04-06 | $22.219.764 | $2.179,73 | $0,02726124 | $0,02818023 |
2024-04-05 | $21.769.788 | $9.919,46 | $0,02677361 | $0,02726124 |
2024-04-04 | $22.458.597 | $6.792,20 | $0,02760449 | $0,02677361 |
2024-04-03 | $21.999.130 | $8.410,58 | $0,02702663 | $0,02760449 |
2024-04-02 | $20.620.517 | $7.304,50 | $0,02541870 | $0,02702663 |
2024-04-01 | $22.696.797 | $10.876,44 | $0,02792177 | $0,02541870 |
2024-03-31 | $21.324.485 | $14.750,03 | $0,02621206 | $0,02792177 |
2024-03-30 | $20.434.074 | $24.133 | $0,02513088 | $0,02621206 |
2024-03-29 | $20.884.443 | $34.056 | $0,02568047 | $0,02513088 |
2024-03-28 | $23.119.304 | $30.918 | $0,02846326 | $0,02568047 |
2024-03-27 | $22.931.956 | $33.816 | $0,02833879 | $0,02846326 |
2024-03-26 | $24.244.137 | $30.142 | $0,02985133 | $0,02833879 |
2024-03-25 | $26.279.969 | $40.290 | $0,03172519 | $0,02985133 |
Ali želite podatke v drugi valuti? Uporabite naš API