coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #211
Cena valute Revain  (REV)
Revain (REV)
$0,001404942344 25.3%
0,00000007 BTC 25.5%
0,00000130 ETH 24.5%
To je všeč toliko ljudem: 4.722
$0,001074311783
24 h obseg
$0,001671142520
Tržna kapitalizacija $116.308.260
24 h obseg trgovanja $1.614.718
Zaloga v obtoku 84.551.367.443
Skupna zaloga 85.056.346.011
Največja zaloga
Oglejte si več informacij
Skrijte več informacij

REV
USD
USD

Revain USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-03 $93.928.181 $949.736 $0,00111196 N/A
2022-07-02 $94.779.035 $1.195.346 $0,00112310 $0,00111196
2022-07-01 $83.955.499 $1.144.262 $0,00098285 $0,00112310
2022-06-30 $92.757.634 $1.243.911 $0,00109500 $0,00098285
2022-06-29 $100.507.981 $1.396.925 $0,00119022 $0,00109500
2022-06-28 $108.338.661 $1.375.409 $0,00128134 $0,00119022
2022-06-27 $110.821.020 $1.331.143 $0,00130857 $0,00128134
2022-06-26 $112.416.929 $1.131.056 $0,00132877 $0,00130857
2022-06-25 $112.245.904 $1.410.433 $0,00133072 $0,00132877
2022-06-24 $114.107.318 $1.417.815 $0,00135154 $0,00133072
2022-06-23 $105.833.005 $1.310.785 $0,00125261 $0,00135154
2022-06-22 $116.241.601 $1.398.788 $0,00136721 $0,00125261
2022-06-21 $120.883.357 $1.518.745 $0,00143582 $0,00136721
2022-06-20 $123.581.172 $1.575.605 $0,00144495 $0,00143582
2022-06-19 $123.515.669 $2.892.035 $0,00144706 $0,00144495
2022-06-18 $159.311.979 $8.905.828 $0,00186480 $0,00144706
2022-06-17 $83.695.325 $3.547.261 $0,00103527 $0,00186480
2022-06-16 $75.448.716 $1.531.411 $0,00089173 $0,00103527
2022-06-15 $67.038.731 $1.184.079 $0,00079014 $0,00089173
2022-06-14 $67.991.526 $1.015.551 $0,00080638 $0,00079014
2022-06-13 $75.318.548 $991.870 $0,00088645 $0,00080638
2022-06-12 $81.447.010 $1.116.949 $0,00097098 $0,00088645
2022-06-11 $90.152.858 $1.320.936 $0,00105960 $0,00097098
2022-06-10 $86.983.577 $1.226.292 $0,00103163 $0,00105960
2022-06-09 $87.189.493 $1.162.784 $0,00103120 $0,00103163
2022-06-08 $86.662.657 $1.159.708 $0,00102497 $0,00103120
2022-06-07 $0,000000000000000000 $1.230.616 $0,00103999 $0,00102497
2022-06-06 $0,000000000000000000 $1.076.662 $0,00102267 $0,00103999
2022-06-05 $0,000000000000000000 $1.088.986 $0,00101636 $0,00102267
2022-06-04 $0,000000000000000000 $1.156.787 $0,00101905 $0,00101636
2022-06-03 $0,000000000000000000 $1.195.725 $0,00103046 $0,00101905
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre