coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Scrypta  (LYRA)
Scrypta (LYRA)
$0,001087662576 1.1%
0,00000005 BTC 2.5%
To je všeč toliko ljudem: 157
$0,001071348335
24 h obseg
$0,001098005482
Tržna kapitalizacija ?
24 h obseg trgovanja $36,36
Zaloga v obtoku ?
Skupna zaloga 50.000.000
Oglejte si več informacij
Skrijte več informacij

LYRA
USD
USD

Scrypta USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-27 $0,000000000000000000 $55,36 $0,00108143 N/A
2022-06-25 $0,000000000000000000 $0,775447 $0,00097515 $0,00108143
2022-06-24 $0,000000000000000000 $0,775447 $0,00097515 $0,00097515
2022-06-18 $0,000000000000000000 $0,056996 $0,00386926 $0,00097515
2022-06-17 $0,000000000000000000 $0,056996 $0,00386926 $0,00386926
2022-06-16 $0,000000000000000000 $2,14 $0,00127032 $0,00386926
2022-06-15 $0,000000000000000000 $2,14 $0,00127032 $0,00127032
2022-06-05 $0,000000000000000000 $26,11 $0,00445403 $0,00127032
2022-06-04 $0,000000000000000000 $26,13 $0,00445777 $0,00445403
2022-06-03 $0,000000000000000000 $0,093506 $0,00183345 $0,00445777
2022-06-02 $0,000000000000000000 $0,093506 $0,00183345 $0,00183345
2022-05-30 $0,000000000000000000 $0,806398 $0,02002812 $0,00183345
2022-05-29 $0,000000000000000000 $0,806853 $0,02003942 $0,02002812
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre