SpaceMine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $34.112 | $0,00037816 | N/A |
2024-04-23 | $0,000000000000000000 | $34.328 | $0,00032953 | $0,00037816 |
2024-04-22 | $0,000000000000000000 | $46.071 | $0,00040676 | $0,00032953 |
2024-04-21 | $0,000000000000000000 | $13.451,33 | $0,00028234 | $0,00040676 |
2024-04-20 | $0,000000000000000000 | $13.586,88 | $0,00024140 | $0,00028234 |
2024-04-19 | $0,000000000000000000 | $13.413,40 | $0,00026151 | $0,00024140 |
2024-04-18 | $0,000000000000000000 | $17.888,13 | $0,00026468 | $0,00026151 |
2024-04-17 | $0,000000000000000000 | $26.655 | $0,00031665 | $0,00026468 |
2024-04-16 | $0,000000000000000000 | $32.250 | $0,00034198 | $0,00031665 |
2024-04-15 | $0,000000000000000000 | $12.090,05 | $0,00038148 | $0,00034198 |
2024-04-14 | $0,000000000000000000 | $29.672 | $0,00031673 | $0,00038148 |
2024-04-13 | $0,000000000000000000 | $29.466 | $0,00035411 | $0,00031673 |
2024-04-12 | $0,000000000000000000 | $13.487,42 | $0,00045351 | $0,00035411 |
2024-04-11 | $0,000000000000000000 | $10.578,95 | $0,00046673 | $0,00045351 |
2024-04-10 | $0,000000000000000000 | $15.852,36 | $0,00045815 | $0,00046673 |
2024-04-09 | $0,000000000000000000 | $21.509 | $0,00045298 | $0,00045815 |
2024-04-08 | $0,000000000000000000 | $72.222 | $0,00045896 | $0,00045298 |
2024-04-07 | $0,000000000000000000 | $48.847 | $0,00046664 | $0,00045896 |
2024-04-06 | $0,000000000000000000 | $26.877 | $0,00053039 | $0,00046664 |
2024-04-05 | $0,000000000000000000 | $15.811,40 | $0,00056973 | $0,00053039 |
2024-04-04 | $0,000000000000000000 | $42.827 | $0,00066656 | $0,00056973 |
2024-04-03 | $0,000000000000000000 | $86.845 | $0,00068616 | $0,00066656 |
2024-04-02 | $0,000000000000000000 | $67.600 | $0,00071571 | $0,00068616 |
2024-04-01 | $0,000000000000000000 | $36.460 | $0,00056135 | $0,00071571 |
2024-03-31 | $0,000000000000000000 | $38.760 | $0,00057335 | $0,00056135 |
2024-03-30 | $0,000000000000000000 | $57.766 | $0,00059438 | $0,00057335 |
2024-03-29 | $0,000000000000000000 | $118.323 | $0,00060442 | $0,00059438 |
2024-03-28 | $0,000000000000000000 | $104.192 | $0,00053491 | $0,00060442 |
2024-03-27 | $0,000000000000000000 | $23.682 | $0,00043642 | $0,00053491 |
2024-03-26 | $0,000000000000000000 | $20.605 | $0,00043117 | $0,00043642 |
2024-03-25 | $0,000000000000000000 | $23.447 | $0,00043815 | $0,00043117 |
Ali želite podatke v drugi valuti? Uporabite naš API