coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #3820
Cena valute Sucrecoin  (XSR)
Sucrecoin (XSR)
$0,000122362277 -10.8%
0,00000001 BTC -14.3%
To je všeč toliko ljudem: 249
$0,000121403874
24 h obseg
$0,000139866794
Tržna kapitalizacija $1.529,02
24 h obseg trgovanja $0,105476
Zaloga v obtoku 12.500.158
Skupna zaloga 21.212.444
Oglejte si več informacij
Skrijte več informacij

XSR
USD
USD

Sucrecoin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-07-05 $1.731,31 $0,02770657 $0,00013853 N/A
2022-07-04 $1.688,94 $0,137253 $0,00013522 $0,00013853
2022-07-03 $1.684,12 $0,02872738 $0,00013487 $0,00013522
2022-07-02 $1.698,96 $0,408722 $0,00013579 $0,00013487
2022-07-01 $1.674,20 $5,78 $0,00013422 $0,00013579
2022-06-30 $1.674,20 $5,78 $0,00013422 $0,00013422
2022-06-29 $2.603,61 $0,01254068 $0,00020901 $0,00013422
2022-06-28 $2.588,97 $116,48 $0,00020783 $0,00020901
2022-06-27 $2.392,98 $0,216009 $0,00019269 $0,00020783
2022-06-26 $2.385,83 $0,00754647 $0,00019172 $0,00019269
2022-06-25 $2.390,21 $0,066618 $0,00019178 $0,00019172
2022-06-24 $2.362,63 $0,051624 $0,00018980 $0,00019178
2022-06-23 $2.240,27 $6,98 $0,00018014 $0,00018980
2022-06-22 $2.009,13 $0,00137483 $0,00016420 $0,00018014
2022-06-21 $2.021,98 $0,00138362 $0,00016524 $0,00016420
2022-06-20 $2.021,98 $0,00138362 $0,00016524 $0,00016524
2022-06-19 $1.867,08 $0,813873 $0,00015259 $0,00016524
2022-06-18 $1.867,08 $0,813873 $0,00015259 $0,00015259
2022-06-17 $2.044,65 $0,504177 $0,00016690 $0,00015259
2022-06-16 $2.447,54 $0,00370729 $0,00020157 $0,00016690
2022-06-15 $2.411,55 $0,936232 $0,00019708 $0,00020157
2022-06-14 $2.478,81 $3,63 $0,00020258 $0,00019708
2022-06-13 $2.478,81 $3,63 $0,00020258 $0,00020258
2022-06-08 $3.242,56 $0,121898 $0,00026500 $0,00020258
2022-06-07 $3.454,91 $0,129881 $0,00028235 $0,00026500
2022-06-06 $3.454,91 $0,129881 $0,00028235 $0,00028235
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre