| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-07-05 | $1.731,31 | $0,02770657 | $0,00013853 | N/A |
| 2022-07-04 | $1.688,94 | $0,137253 | $0,00013522 | $0,00013853 |
| 2022-07-03 | $1.684,12 | $0,02872738 | $0,00013487 | $0,00013522 |
| 2022-07-02 | $1.698,96 | $0,408722 | $0,00013579 | $0,00013487 |
| 2022-07-01 | $1.674,20 | $5,78 | $0,00013422 | $0,00013579 |
| 2022-06-30 | $1.674,20 | $5,78 | $0,00013422 | $0,00013422 |
| 2022-06-29 | $2.603,61 | $0,01254068 | $0,00020901 | $0,00013422 |
| 2022-06-28 | $2.588,97 | $116,48 | $0,00020783 | $0,00020901 |
| 2022-06-27 | $2.392,98 | $0,216009 | $0,00019269 | $0,00020783 |
| 2022-06-26 | $2.385,83 | $0,00754647 | $0,00019172 | $0,00019269 |
| 2022-06-25 | $2.390,21 | $0,066618 | $0,00019178 | $0,00019172 |
| 2022-06-24 | $2.362,63 | $0,051624 | $0,00018980 | $0,00019178 |
| 2022-06-23 | $2.240,27 | $6,98 | $0,00018014 | $0,00018980 |
| 2022-06-22 | $2.009,13 | $0,00137483 | $0,00016420 | $0,00018014 |
| 2022-06-21 | $2.021,98 | $0,00138362 | $0,00016524 | $0,00016420 |
| 2022-06-20 | $2.021,98 | $0,00138362 | $0,00016524 | $0,00016524 |
| 2022-06-19 | $1.867,08 | $0,813873 | $0,00015259 | $0,00016524 |
| 2022-06-18 | $1.867,08 | $0,813873 | $0,00015259 | $0,00015259 |
| 2022-06-17 | $2.044,65 | $0,504177 | $0,00016690 | $0,00015259 |
| 2022-06-16 | $2.447,54 | $0,00370729 | $0,00020157 | $0,00016690 |
| 2022-06-15 | $2.411,55 | $0,936232 | $0,00019708 | $0,00020157 |
| 2022-06-14 | $2.478,81 | $3,63 | $0,00020258 | $0,00019708 |
| 2022-06-13 | $2.478,81 | $3,63 | $0,00020258 | $0,00020258 |
| 2022-06-08 | $3.242,56 | $0,121898 | $0,00026500 | $0,00020258 |
| 2022-06-07 | $3.454,91 | $0,129881 | $0,00028235 | $0,00026500 |
| 2022-06-06 | $3.454,91 | $0,129881 | $0,00028235 | $0,00028235 |
