Terracoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $346.829 | $1.376,13 | $0,01511276 | N/A |
2024-04-22 | $361.144 | $1.441,67 | $0,01575814 | $0,01511276 |
2024-04-21 | $358.444 | $1.191,78 | $0,01563177 | $0,01575814 |
2024-04-20 | $304.381 | $473,60 | $0,01335328 | $0,01563177 |
2024-04-19 | $263.651 | $296,85 | $0,01149433 | $0,01335328 |
2024-04-18 | $233.798 | $141,20 | $0,01015606 | $0,01149433 |
2024-04-17 | $243.525 | $193,21 | $0,01061132 | $0,01015606 |
2024-04-16 | $229.557 | $237,69 | $0,01009165 | $0,01061132 |
2024-04-15 | $226.616 | $590,82 | $0,00988142 | $0,01009165 |
2024-04-14 | $269.277 | $306,83 | $0,01174655 | $0,00988142 |
2024-04-13 | $263.600 | $337,78 | $0,01150094 | $0,01174655 |
2024-04-12 | $295.295 | $278,18 | $0,01287346 | $0,01150094 |
2024-04-11 | $12.253.480 | $198,17 | $7,18 | $0,01287346 |
2024-04-10 | $12.253.480 | $190,84 | $7,18 | $7,18 |
2024-04-09 | $12.253.480 | $190,84 | $7,18 | $7,18 |
2024-04-07 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-04-06 | $12.253.480 | $180,38 | $7,18 | $7,18 |
2024-04-05 | $12.253.480 | $180,38 | $7,18 | $7,18 |
2024-04-03 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-04-02 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-04-01 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-30 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-29 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-28 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-27 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-26 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-25 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
2024-03-24 | $12.253.480 | $0,000000000000000000 | $7,18 | $7,18 |
Ali želite podatke v drugi valuti? Uporabite naš API