| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-26 | $11.693.351 | $163.943 | $0,00209767 | N/A |
| 2023-03-25 | $11.900.019 | $150.672 | $0,00212818 | $0,00209767 |
| 2023-03-24 | $14.122.581 | $177.212 | $0,00253753 | $0,00212818 |
| 2023-03-23 | $13.966.680 | $157.297 | $0,00249603 | $0,00253753 |
| 2023-03-22 | $14.358.472 | $163.463 | $0,00255443 | $0,00249603 |
| 2023-03-21 | $14.066.071 | $159.510 | $0,00252044 | $0,00255443 |
| 2023-03-20 | $14.461.121 | $157.985 | $0,00259861 | $0,00252044 |
| 2023-03-19 | $14.630.703 | $155.802 | $0,00263751 | $0,00259861 |
| 2023-03-18 | $14.164.250 | $172.577 | $0,00254040 | $0,00263751 |
| 2023-03-17 | $14.556.645 | $185.986 | $0,00261393 | $0,00254040 |
| 2023-03-16 | $14.013.688 | $212.256 | $0,00252323 | $0,00261393 |
| 2023-03-15 | $13.250.877 | $205.013 | $0,00237465 | $0,00252323 |
| 2023-03-14 | $11.511.758 | $170.729 | $0,00206785 | $0,00237465 |
| 2023-03-13 | $10.791.345 | $165.641 | $0,00193678 | $0,00206785 |
| 2023-03-12 | $10.092.912 | $157.213 | $0,00181353 | $0,00193678 |
| 2023-03-11 | $10.256.464 | $115.671 | $0,00184634 | $0,00181353 |
| 2023-03-10 | $10.754.095 | $147.784 | $0,00191246 | $0,00184634 |
| 2023-03-09 | $11.604.956 | $156.389 | $0,00208686 | $0,00191246 |
| 2023-03-08 | $11.965.509 | $162.680 | $0,00215348 | $0,00208686 |
| 2023-03-07 | $12.278.287 | $166.440 | $0,00220677 | $0,00215348 |
| 2023-03-06 | $12.941.596 | $194.651 | $0,00233090 | $0,00220677 |
| 2023-03-05 | $11.285.881 | $158.828 | $0,00202905 | $0,00233090 |
| 2023-03-04 | $11.936.291 | $163.757 | $0,00214173 | $0,00202905 |
| 2023-03-03 | $13.104.913 | $175.896 | $0,00235133 | $0,00214173 |
| 2023-03-02 | $13.133.422 | $14.114,13 | $0,00235929 | $0,00235133 |
| 2023-03-01 | $13.480.401 | $12.366,90 | $0,00242564 | $0,00235929 |
| 2023-02-28 | $12.679.945 | $29.100 | $0,00227868 | $0,00242564 |
| 2023-02-27 | $13.285.054 | $222.847 | $0,00239439 | $0,00227868 |
| 2023-02-26 | $12.337.763 | $177.313 | $0,00220973 | $0,00239439 |
| 2023-02-25 | $13.084.222 | $168.498 | $0,00234070 | $0,00220973 |
| 2023-02-24 | $13.411.595 | $177.961 | $0,00241608 | $0,00234070 |
