0xac9...8450c
0xac9...8450c
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-08-10 | $1.891.983 | $1,11 | $0,00023228 | N/A |
| 2022-08-09 | $1.939.957 | $1,13 | $0,00023818 | $0,00023228 |
| 2022-08-08 | $1.884.791 | $1,17 | $0,00023166 | $0,00023818 |
| 2022-08-07 | $1.875.693 | $1,17 | $0,00022979 | $0,00023166 |
| 2022-08-06 | $1.892.623 | $1,11 | $0,00023237 | $0,00022979 |
| 2022-08-05 | $1.846.636 | $1,12 | $0,00022627 | $0,00023237 |
| 2022-08-04 | $1.858.925 | $1,11 | $0,00022814 | $0,00022627 |
| 2022-08-03 | $1.877.383 | $1,048 | $0,00023046 | $0,00022814 |
| 2022-08-02 | $1.901.850 | $1,17 | $0,00023361 | $0,00023046 |
| 2022-08-01 | $1.900.550 | $1,20 | $0,00023378 | $0,00023361 |
| 2022-07-31 | $1.924.952 | $1,16 | $0,00023634 | $0,00023378 |
| 2022-07-30 | $1.959.430 | $1,13 | $0,00024057 | $0,00023634 |
| 2022-07-29 | $1.942.965 | $1,14 | $0,00023855 | $0,00024057 |
| 2022-07-28 | $1.864.382 | $1,016 | $0,00022880 | $0,00023855 |
| 2022-07-27 | $1.722.251 | $1,088 | $0,00021164 | $0,00022880 |
| 2022-07-26 | $1.767.481 | $1,071 | $0,00021502 | $0,00021164 |
| 2022-07-25 | $1.852.035 | $1,11 | $0,00022610 | $0,00021502 |
| 2022-07-24 | $1.833.672 | $1,10 | $0,00022504 | $0,00022610 |
| 2022-07-23 | $1.852.352 | $1,054 | $0,00022728 | $0,00022504 |
| 2022-07-22 | $1.886.707 | $1,10 | $0,00023164 | $0,00022728 |
| 2022-07-21 | $1.899.845 | $1,35 | $0,00023325 | $0,00023164 |
| 2022-07-20 | $1.917.262 | $1,15 | $0,00023319 | $0,00023325 |
| 2022-07-19 | $1.816.063 | $1,043 | $0,00022297 | $0,00023319 |
| 2022-07-18 | $1.694.531 | $0,997795 | $0,00020805 | $0,00022297 |
| 2022-07-17 | $1.725.809 | $0,998414 | $0,00021189 | $0,00020805 |
| 2022-07-16 | $1.700.860 | $0,961561 | $0,00020800 | $0,00021189 |
| 2022-07-15 | $1.676.598 | $0,912102 | $0,00020585 | $0,00020800 |
| 2022-07-14 | $1.646.866 | $0,910241 | $0,00020187 | $0,00020585 |
| 2022-07-13 | $1.579.443 | $0,909084 | $0,00019392 | $0,00020187 |
| 2022-07-12 | $1.629.806 | $1,054 | $0,00020010 | $0,00019392 |
| 2022-07-11 | $1.699.428 | $0,990037 | $0,00020865 | $0,00020010 |
