coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #1660
Cena valute VeriSafe  (VSF)
VeriSafe (VSF)
$0,000229393857 -4.1%
0,00000001 BTC 0.0%
0,00000014 ETH 1.9%
To je všeč toliko ljudem: 488
$0,000227874346
24 h obseg
$0,000239107989
Tržna kapitalizacija $1.868.398
24 h obseg trgovanja $1,10
Zaloga v obtoku 8.144.932.639
Skupna zaloga 19.395.726.268
Oglejte si več informacij
Skrijte več informacij

VeriSafe USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-08-10 $1.891.983 $1,11 $0,00023228 N/A
2022-08-09 $1.939.957 $1,13 $0,00023818 $0,00023228
2022-08-08 $1.884.791 $1,17 $0,00023166 $0,00023818
2022-08-07 $1.875.693 $1,17 $0,00022979 $0,00023166
2022-08-06 $1.892.623 $1,11 $0,00023237 $0,00022979
2022-08-05 $1.846.636 $1,12 $0,00022627 $0,00023237
2022-08-04 $1.858.925 $1,11 $0,00022814 $0,00022627
2022-08-03 $1.877.383 $1,048 $0,00023046 $0,00022814
2022-08-02 $1.901.850 $1,17 $0,00023361 $0,00023046
2022-08-01 $1.900.550 $1,20 $0,00023378 $0,00023361
2022-07-31 $1.924.952 $1,16 $0,00023634 $0,00023378
2022-07-30 $1.959.430 $1,13 $0,00024057 $0,00023634
2022-07-29 $1.942.965 $1,14 $0,00023855 $0,00024057
2022-07-28 $1.864.382 $1,016 $0,00022880 $0,00023855
2022-07-27 $1.722.251 $1,088 $0,00021164 $0,00022880
2022-07-26 $1.767.481 $1,071 $0,00021502 $0,00021164
2022-07-25 $1.852.035 $1,11 $0,00022610 $0,00021502
2022-07-24 $1.833.672 $1,10 $0,00022504 $0,00022610
2022-07-23 $1.852.352 $1,054 $0,00022728 $0,00022504
2022-07-22 $1.886.707 $1,10 $0,00023164 $0,00022728
2022-07-21 $1.899.845 $1,35 $0,00023325 $0,00023164
2022-07-20 $1.917.262 $1,15 $0,00023319 $0,00023325
2022-07-19 $1.816.063 $1,043 $0,00022297 $0,00023319
2022-07-18 $1.694.531 $0,997795 $0,00020805 $0,00022297
2022-07-17 $1.725.809 $0,998414 $0,00021189 $0,00020805
2022-07-16 $1.700.860 $0,961561 $0,00020800 $0,00021189
2022-07-15 $1.676.598 $0,912102 $0,00020585 $0,00020800
2022-07-14 $1.646.866 $0,910241 $0,00020187 $0,00020585
2022-07-13 $1.579.443 $0,909084 $0,00019392 $0,00020187
2022-07-12 $1.629.806 $1,054 $0,00020010 $0,00019392
2022-07-11 $1.699.428 $0,990037 $0,00020865 $0,00020010
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč