Voyager USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $24.304.676 | $7.853.503 | $0,083403 | N/A |
2024-04-22 | $23.994.690 | $8.201.902 | $0,082269 | $0,083403 |
2024-04-21 | $23.711.029 | $10.464.179 | $0,081362 | $0,082269 |
2024-04-20 | $22.312.559 | $6.020.570 | $0,076519 | $0,081362 |
2024-04-19 | $21.940.856 | $5.599.363 | $0,075161 | $0,076519 |
2024-04-18 | $21.180.966 | $6.245.965 | $0,072693 | $0,075161 |
2024-04-17 | $21.940.287 | $11.086.683 | $0,075214 | $0,072693 |
2024-04-16 | $21.057.265 | $10.333.931 | $0,072467 | $0,075214 |
2024-04-15 | $22.314.874 | $19.538.747 | $0,076403 | $0,072467 |
2024-04-14 | $21.224.692 | $25.659.229 | $0,072525 | $0,076403 |
2024-04-13 | $24.931.710 | $15.204.486 | $0,085199 | $0,072525 |
2024-04-12 | $31.023.684 | $13.244.853 | $0,106481 | $0,085199 |
2024-04-11 | $30.843.561 | $9.454.220 | $0,105860 | $0,106481 |
2024-04-10 | $31.351.151 | $10.135.196 | $0,107419 | $0,105860 |
2024-04-09 | $33.571.851 | $9.571.014 | $0,115421 | $0,107419 |
2024-04-08 | $33.660.173 | $6.128.122 | $0,115555 | $0,115421 |
2024-04-07 | $33.120.822 | $5.086.830 | $0,113558 | $0,115555 |
2024-04-06 | $32.746.083 | $13.048.880 | $0,112307 | $0,113558 |
2024-04-05 | $32.235.905 | $7.761.308 | $0,110701 | $0,112307 |
2024-04-04 | $31.834.802 | $10.334.672 | $0,109031 | $0,110701 |
2024-04-03 | $31.894.675 | $11.713.204 | $0,109310 | $0,109031 |
2024-04-02 | $33.561.355 | $13.733.523 | $0,114900 | $0,109310 |
2024-04-01 | $36.455.561 | $22.345.151 | $0,125073 | $0,114900 |
2024-03-31 | $38.904.717 | $33.461.770 | $0,135078 | $0,125073 |
2024-03-30 | $34.576.521 | $8.155.396 | $0,118753 | $0,135078 |
2024-03-29 | $35.746.078 | $12.672.741 | $0,122785 | $0,118753 |
2024-03-28 | $34.614.969 | $11.659.667 | $0,120066 | $0,122785 |
2024-03-27 | $35.649.190 | $9.068.596 | $0,122395 | $0,120066 |
2024-03-26 | $35.330.538 | $9.640.072 | $0,121587 | $0,122395 |
2024-03-25 | $34.884.876 | $7.312.340 | $0,119504 | $0,121587 |
2024-03-24 | $33.812.285 | $12.546.968 | $0,115929 | $0,119504 |
Ali želite podatke v drugi valuti? Uporabite naš API