X42 Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $107.684 | $88,11 | $0,00491338 | N/A |
2024-04-23 | $80.617 | $315,70 | $0,00367641 | $0,00491338 |
2024-04-22 | $85.470 | $111,90 | $0,00389561 | $0,00367641 |
2024-04-21 | $85.263 | $271,20 | $0,00389383 | $0,00389561 |
2024-04-20 | $112.510 | $146,60 | $0,00480002 | $0,00389383 |
2024-04-19 | $111.296 | $160,06 | $0,00507831 | $0,00480002 |
2024-04-18 | $174.639 | $195,56 | $0,00796295 | $0,00507831 |
2024-04-17 | $192.697 | $180,82 | $0,00879282 | $0,00796295 |
2024-04-16 | $152.776 | $152,74 | $0,00698320 | $0,00879282 |
2024-04-15 | $129.654 | $162,13 | $0,00591066 | $0,00698320 |
2024-04-14 | $96.419 | $86,66 | $0,00416295 | $0,00591066 |
2024-04-13 | $138.292 | $154,41 | $0,00631980 | $0,00416295 |
2024-04-12 | $122.955 | $157,95 | $0,00560951 | $0,00631980 |
2024-04-11 | $84.983 | $192,16 | $0,00387982 | $0,00560951 |
2024-04-10 | $83.078 | $324,71 | $0,00379171 | $0,00387982 |
2024-04-09 | $149.129 | $425,01 | $0,00680636 | $0,00379171 |
2024-04-08 | $75.995 | $294,41 | $0,01006100 | $0,00680636 |
2024-04-07 | $100.392 | $666,20 | $0,00455947 | $0,01006100 |
2024-04-06 | $89.195 | $308,02 | $0,00407724 | $0,00455947 |
2024-04-05 | $95.834 | $377,83 | $0,00437942 | $0,00407724 |
2024-04-04 | $169.073 | $386,49 | $0,00772285 | $0,00437942 |
2024-04-03 | $100.609 | $235,91 | $0,00458484 | $0,00772285 |
2024-04-02 | $107.101 | $285,86 | $0,00488815 | $0,00458484 |
2024-04-01 | $179.169 | $325,29 | $0,00819726 | $0,00488815 |
2024-03-31 | $175.545 | $382,80 | $0,00801018 | $0,00819726 |
2024-03-30 | $176.126 | $542,83 | $0,00804041 | $0,00801018 |
2024-03-29 | $186.164 | $419,53 | $0,00848618 | $0,00804041 |
2024-03-28 | $196.587 | $315,66 | $0,00897237 | $0,00848618 |
2024-03-27 | $202.239 | $430,25 | $0,00921234 | $0,00897237 |
2024-03-26 | $213.024 | $397,45 | $0,00971327 | $0,00921234 |
2024-03-25 | $197.736 | $280,53 | $0,00901294 | $0,00971327 |
Ali želite podatke v drugi valuti? Uporabite naš API