Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti EOS (EOS)
Poiščite cene najboljših kriptovalut v valuti EOS (EOS). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EOS.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$64.489,20 | 0.5% | 0.8% | 1.5% | 7.7% | $26.723.544.489 | $1.269.975.176.383 | $1.354.460.487.784 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$3.149,77 | 0.1% | 1.2% | 2.9% | 11.8% | $14.468.308.650 | $384.647.101.911 | $384.647.101.911 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $52.411.514.286 | $110.365.611.397 | $110.365.611.397 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$612,81 | 0.2% | 1.5% | 11.5% | 6.4% | $1.648.183.053 | $94.290.734.336 | $94.290.734.336 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$147,67 | 0.2% | 3.8% | 5.9% | 21.4% | $4.539.625.218 | $66.252.030.127 | $85.156.196.868 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $7.293.175.404 | $33.261.419.934 | $33.252.270.908 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.146,38 | 0.0% | 1.2% | 2.9% | 11.8% | $118.669.783 | $29.431.959.617 | $29.448.270.058 | 1.0 | ||
8 |
XRP
XRP
|
Kupite
|
$0,5270 | 0.2% | 1.3% | 5.4% | 16.4% | $1.339.883.621 | $29.060.577.841 | $52.707.141.552 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupite
|
$0,1516 | 0.1% | 2.3% | 1.5% | 14.2% | $1.211.118.621 | $21.857.561.511 | $21.858.045.615 | 1.0 | ||
10 |
Toncoin
TON
|
Kupite
|
$5,45 | 0.4% | 2.9% | 12.8% | 7.6% | $260.743.550 | $18.970.408.561 | $27.894.963.993 | 0.68 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4720 | 0.0% | 1.8% | 4.4% | 28.1% | $386.240.699 | $16.669.765.215 | $21.243.854.474 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002578 | 0.4% | 2.1% | 13.5% | 13.5% | $827.522.158 | $15.237.635.500 | $25.858.330.037 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$35,66 | 0.2% | 4.8% | 2.8% | 36.1% | $498.378.759 | $13.502.746.683 | $15.599.082.647 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1167 | 0.2% | 2.5% | 7.1% | 3.4% | $488.744.802 | $10.219.420.928 | $10.219.444.768 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$64.491,75 | 0.8% | 0.8% | 1.4% | 7.8% | $227.896.110 | $10.013.732.542 | $10.013.732.542 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Kupite
|
$479,68 | 0.6% | 1.2% | 0.3% | 1.5% | $319.108.476 | $9.476.604.504 | $10.103.510.864 | 0.94 | ||
17 |
Polkadot
DOT
|
Kupite
|
$6,92 | 0.3% | 2.7% | 2.9% | 28.3% | $220.902.167 | $9.400.733.324 | $9.961.626.422 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$14,68 | 0.1% | 2.1% | 8.2% | 25.9% | $469.737.033 | $8.629.314.803 | $14.698.203.415 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,03 | 0.8% | 3.5% | 24.0% | 7.9% | $775.114.506 | $7.527.112.477 | $8.356.945.281 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,7157 | 0.2% | 1.0% | 5.3% | 30.7% | $351.808.959 | $6.650.921.404 | $7.164.668.574 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kupite
|
$13,74 | 0.4% | 2.9% | 9.7% | 28.4% | $195.100.796 | $6.354.755.739 | $7.107.669.818 | 0.89 | ||
22 |
Litecoin
LTC
|
Kupite
|
$83,89 | 0.4% | 1.3% | 3.3% | 5.1% | $564.844.548 | $6.253.350.903 | $7.054.348.375 | 0.89 | ||
23 |
Uniswap
UNI
|
Kupite
|
$8,00 | 0.7% | 1.8% | 11.2% | 36.2% | $166.687.698 | $6.049.046.423 | $8.025.091.435 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,79 | 0.4% | 0.4% | 1.1% | 4.8% | $1.706.023 | $5.375.643.257 | $5.716.158.947 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9983 | 0.1% | 0.2% | 0.3% | 0.2% | $510.772.777 | $5.216.620.573 | $5.216.620.573 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.4% | $9.830.588.539 | $4.408.738.662 | $4.408.738.662 | 1.0 | |||
27 |
Hedera
HBAR
|
Kupite
|
$0,1198 | 1.5% | 2.7% | 46.8% | 0.5% | $596.704.395 | $4.305.943.430 | $6.023.511.416 | 0.71 | ||
28 |
Stacks
STX
|
Kupite
|
$2,72 | 0.9% | 0.9% | 12.3% | 22.0% | $80.089.586 | $3.966.943.863 | $4.959.278.726 | 0.8 | ||
29 |
Aptos
APT
|
Kupite
|
$9,12 | 0.1% | 3.0% | 3.0% | 51.3% | $163.076.466 | $3.893.007.903 | $9.978.391.077 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Kupite
|
$26,41 | 0.3% | 2.5% | 1.8% | 17.6% | $201.559.329 | $3.878.547.472 | $5.569.355.609 | 0.7 | ||
31 |
Mantle
MNT
|
Kupite
|
$1,14 | 0.7% | 1.2% | 0.3% | 26.3% | $68.175.192 | $3.724.537.026 | $7.095.876.646 | 0.52 | ||
32 |
Cronos
CRO
|
Kupite
|
$0,1269 | 0.5% | 0.1% | 4.1% | 13.1% | $16.333.992 | $3.392.359.434 | $3.814.198.307 | 0.89 | ||
33 |
Pepe
PEPE
|
Kupite
|
$0.057897 | 0.4% | 5.5% | 54.4% | 0.8% | $1.218.218.922 | $3.326.694.352 | $3.326.694.352 | 1.0 | ||
34 |
Stellar
XLM
|
Kupite
|
$0,1141 | 0.3% | 2.2% | 4.5% | 16.6% | $75.702.090 | $3.307.508.133 | $5.715.155.135 | 0.58 | ||
35 |
Render
RNDR
|
Kupite
|
$8,54 | 0.4% | 3.6% | 7.0% | 22.1% | $165.249.636 | $3.294.903.725 | $4.559.771.663 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Kupite
|
$8,39 | 0.3% | 2.4% | 2.0% | 30.4% | $159.705.802 | $3.283.644.642 | $3.285.675.782 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,02 | 0.3% | 2.8% | 0.4% | 35.5% | $199.933.549 | $3.275.738.127 | $11.821.444.741 | 0.28 | |||
38 |
dogwifhat
WIF
|
Kupite
|
$3,20 | 0.7% | 4.2% | 24.4% | 3.0% | $948.667.768 | $3.203.219.324 | $3.203.219.324 | 1.0 | ||
39 |
OKB
OKB
|
$53,16 | 0.2% | 2.6% | 4.9% | 19.1% | $8.928.318 | $3.189.827.206 | $12.544.404.068 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3.080,05 | 0.4% | 0.4% | 0.3% | 14.1% | $374.257.328 | $3.073.051.127 | $3.082.421.857 | 1.0 | |||
41 |
Immutable
IMX
|
Kupite
|
$2,09 | 0.6% | 8.4% | 5.2% | 31.2% | $66.853.419 | $3.063.874.053 | $4.206.263.017 | 0.73 | ||
42 |
Bittensor
TAO
|
Kupite
|
$458,66 | 0.8% | 1.4% | 2.1% | 20.1% | $42.563.649 | $3.060.292.470 | $9.663.873.675 | 0.32 | ||
43 |
XT.com
XT
|
$2,99 | 0.4% | 0.5% | 11.4% | 37.3% | $1.509.292 | $2.991.796.592 | $2.991.796.592 | 1.0 | |||
44 |
VeChain
VET
|
$0,04016 | 0.6% | 1.7% | 1.6% | 9.2% | $78.638.427 | $2.924.645.324 | $3.458.398.124 | 0.85 | |||
45 |
Arbitrum
ARB
|
Kupite
|
$1,10 | 0.3% | 3.7% | 3.7% | 34.5% | $268.175.183 | $2.923.104.093 | $11.014.208.201 | 0.27 | ||
46 |
Kaspa
KAS
|
Kupite
|
$0,1204 | 0.4% | 6.3% | 1.2% | 13.4% | $62.206.911 | $2.787.111.770 | $2.830.319.595 | 0.98 | ||
47 |
Maker
MKR
|
Kupite
|
$2.846,44 | 0.3% | 3.3% | 9.0% | 11.5% | $98.160.796 | $2.637.952.624 | $2.787.725.639 | 0.95 | ||
48 |
The Graph
GRT
|
Kupite
|
$0,2687 | 0.2% | 3.8% | 7.2% | 32.0% | $86.473.574 | $2.554.218.391 | $2.905.745.296 | 0.88 | ||
49 |
Optimism
OP
|
Kupite
|
$2,42 | 0.4% | 2.6% | 8.8% | 37.6% | $223.017.244 | $2.538.382.737 | $10.429.004.024 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.252,70 | 0.1% | 1.3% | 2.7% | 11.9% | $174.990.963 | $2.538.090.019 | $2.538.090.019 | 1.0 | |||
51 |
Theta Network
THETA
|
Kupite
|
$2,46 | 0.8% | 3.5% | 18.9% | 20.7% | $62.335.943 | $2.460.930.753 | $2.460.930.753 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,33 | 0.9% | 6.5% | 12.9% | 18.6% | $318.297.310 | $2.442.783.673 | $2.699.208.479 | 0.9 | |||
53 |
Injective
INJ
|
Kupite
|
$26,54 | 0.0% | 3.8% | 5.2% | 31.1% | $91.893.468 | $2.397.099.634 | $2.662.195.103 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.3% | $74.184.290 | $2.367.101.929 | $2.367.101.929 | 1.0 | |||
55 |
Monero
XMR
|
$120,39 | 0.8% | 0.2% | 4.0% | 12.6% | $44.996.793 | $2.181.919.084 | - | ||||
56 |
Fantom
FTM
|
Kupite
|
$0,7572 | 0.1% | 2.5% | 9.9% | 28.9% | $284.022.022 | $2.124.417.182 | $2.405.814.219 | 0.88 | ||
57 |
Core
CORE
|
$2,36 | 1.0% | 5.2% | 17.5% | 161.7% | $96.874.576 | $2.081.636.764 | $4.947.323.825 | 0.42 | |||
58 |
Arweave
AR
|
$31,70 | 0.9% | 6.5% | 28.1% | 22.5% | $91.774.099 | $2.074.153.385 | $2.074.153.385 | 1.0 | |||
59 |
Celestia
TIA
|
Kupite
|
$10,93 | 0.6% | 2.9% | 9.8% | 20.5% | $95.487.802 | $1.970.013.369 | $11.379.344.431 | 0.17 | ||
60 |
Bonk
BONK
|
Kupite
|
$0,00002864 | 0.5% | 11.1% | 96.0% | 12.5% | $530.399.622 | $1.912.507.208 | $2.698.063.006 | 0.71 | ||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001916 | 1.2% | 1.2% | 38.5% | 19.1% | $282.396.124 | $1.869.540.088 | $1.925.125.486 | 0.97 | ||
62 |
THORChain
RUNE
|
$5,51 | 0.1% | 1.7% | 14.7% | 42.0% | $328.637.794 | $1.855.363.575 | $2.291.795.979 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2,03 | 0.4% | 1.8% | 2.3% | 35.6% | $51.588.779 | $1.809.570.345 | $2.029.318.223 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3.479,37 | 0.2% | 1.2% | 2.8% | 11.8% | $48.803.847 | $1.801.643.361 | $1.801.643.361 | 1.0 | |||
65 |
Sei
SEI
|
$0,6321 | 0.4% | 4.5% | 19.2% | 23.4% | $136.957.508 | $1.778.581.245 | $6.352.075.876 | 0.28 | |||
66 |
GALA
GALA
|
Kupite
|
$0,04821 | 0.0% | 1.4% | 11.5% | 28.8% | $160.890.894 | $1.688.975.397 | $1.688.975.464 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,20 | 0.5% | 2.6% | 5.2% | 26.1% | $33.744.123 | $1.670.899.557 | $2.386.997.662 | 0.7 | |||
68 |
Algorand
ALGO
|
Kupite
|
$0,2029 | 0.3% | 6.8% | 17.0% | 26.3% | $132.561.626 | $1.657.916.401 | $1.657.916.448 | 1.0 | ||
69 |
Quant
QNT
|
Kupite
|
$109,74 | 0.3% | 0.2% | 3.3% | 21.4% | $25.684.427 | $1.599.064.369 | $1.606.575.487 | 1.0 | ||
70 |
Sui
SUI
|
$1,22 | 0.1% | 4.6% | 0.6% | 31.5% | $215.302.194 | $1.590.119.979 | $12.270.377.158 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.222,35 | 0.2% | 1.5% | 2.3% | 11.8% | $8.857.336 | $1.552.462.542 | $1.552.462.542 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02801 | 0.9% | 0.0% | 4.8% | 26.3% | $41.173.035 | $1.484.142.373 | $1.748.380.905 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.4% | 5.8% | 5.6% | 20.0% | $123.773.842 | $1.430.146.760 | $10.593.679.703 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.2% | 0.1% | 5.1% | 16.6% | $17.496.122 | $1.423.146.898 | $3.501.726.567 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,02718 | 0.9% | 8.0% | 12.8% | 28.1% | $41.141,84 | $1.403.677.434 | $2.758.270.491 | 0.51 | |||
76 |
Flow
FLOW
|
Kupite
|
$0,9290 | 0.5% | 3.7% | 6.9% | 34.4% | $42.040.124 | $1.393.540.776 | $1.393.540.776 | 1.0 | ||
77 |
Aave
AAVE
|
Kupite
|
$90,63 | 0.2% | 3.0% | 6.1% | 28.7% | $100.766.988 | $1.343.724.682 | $1.451.876.961 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,87 | 0.1% | 4.2% | 0.6% | 25.5% | $19.559.708 | $1.320.439.256 | $1.408.084.111 | 0.94 | |||
79 |
NEO
NEO
|
Kupite
|
$17,84 | 0.4% | 1.9% | 0.0% | 11.2% | $49.074.592 | $1.259.454.769 | $1.785.700.793 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8828 | 0.2% | 3.1% | 3.4% | - | $469.790.759 | $1.257.918.727 | $13.241.249.762 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051268 | 0.2% | 1.8% | 0.9% | 18.7% | $31.571.377 | $1.232.086.628 | $1.259.767.891 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9559 | 0.6% | 5.6% | 13.0% | 18.6% | $157.151.711 | $1.228.799.025 | $1.343.524.309 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8388 | 1.1% | 3.5% | 1.5% | 3.5% | $280.024.823 | $1.213.473.513 | $8.404.925.607 | 0.14 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.126,14 | 0.9% | 1.5% | 1.9% | 12.4% | $918.092 | $1.204.324.095 | $3.730.339.097 | 0.32 | |||
85 |
Flare
FLR
|
Kupite
|
$0,03046 | 0.2% | 3.1% | 5.7% | 16.8% | $9.239.008 | $1.179.000.350 | $3.107.893.803 | 0.38 | ||
86 |
Wormhole
W
|
$0,6498 | 1.2% | 16.0% | 11.5% | - | $258.534.087 | $1.176.346.372 | $6.535.257.624 | 0.18 | |||
87 |
MultiversX
EGLD
|
$42,25 | 0.2% | 1.2% | 4.2% | 32.5% | $23.404.930 | $1.136.435.816 | $1.136.653.778 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,83 | 1.5% | 2.5% | 22.9% | 9.4% | $19.514.447 | $1.128.331.314 | $1.131.125.906 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,23 | 1.0% | 3.0% | 1.6% | 38.5% | $7.731.398 | $1.120.655.047 | $1.613.996.126 | 0.69 | |||
90 |
Chiliz
CHZ
|
Kupite
|
$0,1208 | 1.4% | 0.5% | 12.1% | 16.8% | $89.406.391 | $1.072.010.395 | $1.072.010.395 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,43 | 0.5% | 4.4% | 5.9% | 33.9% | $63.235.039 | $1.068.858.262 | $2.008.631.048 | 0.53 | |||
92 |
The Sandbox
SAND
|
Kupite
|
$0,4647 | 0.3% | 2.1% | 6.5% | 33.4% | $93.557.636 | $1.051.141.687 | $1.396.722.535 | 0.75 | ||
93 |
eCash
XEC
|
$0,00005210 | 0.8% | 1.5% | 2.9% | 21.3% | $9.873.564 | $1.027.416.245 | $1.095.592.505 | 0.94 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.0% | 6.3% | 7.0% | 24.1% | $5.608.689 | $1.026.262.886 | $1.073.040.110 | 0.96 | |||
95 |
Tokenize Xchange
TKX
|
$12,65 | 0.2% | 5.2% | 9.1% | 18.4% | $50.313.409 | $1.010.548.699 | $1.263.249.037 | 0.8 | |||
96 |
Conflux
CFX
|
$0,2570 | 0.6% | 3.2% | 10.2% | 47.4% | $75.753.694 | $1.008.646.217 | $1.404.304.300 | 0.72 | |||
97 |
Tezos
XTZ
|
Kupite
|
$1,03 | 0.7% | 0.4% | 6.5% | 23.2% | $33.380.284 | $1.004.016.053 | $1.025.100.382 | 0.98 | ||
98 |
Gate
GT
|
$7,52 | 0.5% | 1.2% | 12.2% | 9.4% | $7.089.871 | $1.003.620.325 | $2.253.832.796 | 0.45 | |||
99 |
EOS
EOS
|
Kupite
|
$0,8559 | 0.6% | 1.6% | 14.3% | 20.0% | $381.041.504 | $983.965.875 | - | |||
100 |
Ronin
RON
|
$3,09 | 0.5% | 6.5% | 0.6% | 25.7% | $27.662.435 | $978.361.802 | $3.096.597.805 | 0.32 |