Top izvedeni finančni instrumenti kriptovalute (terminske pogodbe) po številu odprtih pogodb in obsegu trgovanja
Obseg v 24 h: $372.008.002.917
Bitcoin
(Futures)
Skupno število odprtih pogodb
$2.961.366.282
Skupni obseg trgovanja v 24 urah
$784.932.616
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Deribit
|
BTC-28JUN24 | $67.787,50 | 0.6% | 66616,88 USD | -1,727% | 0.01% | 2 meseca | $355.394.210 | $28.702.082,70 | Nedavno |
Binance (Futures)
|
BTCUSD_240927 | $70.343,70 | 0.7% | 66643,1 USD | -5,261% | 0.01% | 5 mesecev | $307.664.800 | $80.029.440,66 | Nedavno |
|
Deribit
|
BTC-26APR24 | $66.555,00 | 0.7% | 66435,59 USD | -0,014% | 0.01% | 3 dnevi | $285.544.780 | $22.307.292,32 | Nedavno |
|
Binance (Futures)
|
BTCUSD_240628 | $67.851,80 | 0.7% | 66614,98 USD | -1,823% | 0.01% | 2 meseca | $268.807.700 | $116.677.751,88 | Nedavno |
|
Deribit
|
BTC-27DEC24 | $71.520,00 | 0.4% | 66616,98 USD | -6,855% | 0.05% | 8 mesecev | $205.625.670 | $13.738.107,21 | Nedavno |
|
Binance (Futures)
|
BTCUSDT_240628 | $68.135,24 | 0.7% | 66603,86 USDT | -2,264% | 0.03% | - | $199.139.156 | $48.005.707,24 | Nedavno |
OKX (Futures)
|
BTC-USD-240628 | $67.823,40 | 0.4% | 66656,8 USD | -1,720% | 0.01% | 2 meseca | $198.903.400 | $64.245.050,98 | Nedavno |
|
OKX (Futures)
|
BTC-USD-240927 | $69.916,20 | 0.8% | 66656,8 USD | -4,662% | 0.02% | 5 mesecev | $181.605.000 | $45.524.654,16 | Nedavno |
|
Deribit
|
BTC-27SEP24 | $69.840,00 | 0.6% | 66616,98 USD | -4,615% | 0.03% | 5 mesecev | $125.796.000 | $15.331.047,33 | Nedavno |
Crypto.com Exchange (Futures)
|
BTCUSD-240628 | $67.872,20 | 0.6% | 66648,5 USD | -1,803% | 0.28% | - | $112.148.833 | $55.661,99 | Nedavno |
BTSE (Futures)
|
BTC-240628 | $68.217,50 | 0.9% | 68163,43 USD | -0,079% | 0.57% | 2 meseca | $105.017.372 | $1.652.528,80 | Nedavno |
|
BTSE (Futures)
|
BTC-240927 | $70.264,10 | 0.9% | 70222,49 USD | -0,059% | 0.55% | 5 mesecev | $103.886.223 | $57.363,82 | Nedavno |
|
Deribit
|
BTC-28MAR25 | $73.025,00 | 1.0% | 66616,88 USD | -8,775% | 0.08% | 11 mesecev | $68.906.160 | $948.104,05 | Nedavno |
|
Deribit
|
BTC-31MAY24 | $67.240,00 | 0.6% | 66616,88 USD | -0,927% | 0.02% | okoli 1 mesec | $60.392.930 | $7.501.871,98 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-240628 | $67.975,38 | 0.4% | 66629,6 USDT | -1,919% | 0.03% | 2 meseca | $47.677.963 | $17.473.072,71 | Nedavno |
|
OKX (Futures)
|
BTC-USD-241227 | $71.960,70 | 0.7% | 66671,8 USD | -7,350% | 0.1% | 8 mesecev | $44.563.400 | $2.554.979,05 | Nedavno |
BitMEX (Derivative)
|
XBTM24 | $67.603,50 | 0.4% | 66663,75 USD | -1,390% | 0.04% | 2 meseca | $36.386.300 | $7.515.154,00 | Nedavno |
|
Binance (Futures)
|
BTCUSDT_240927 | $70.304,51 | 0.8% | 66628,12 USDT | -5,213% | 0.01% | - | $30.002.291 | $20.260.987,04 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-240927 | $70.270,88 | 0.6% | 66629,6 USDT | -5,055% | 0.01% | 5 mesecev | $29.149.424 | $10.178.034,14 | Nedavno |
|
OKX (Futures)
|
BTC-USD-240426 | $66.685,30 | 0.7% | 66656,8 USD | -0,043% | 0.01% | 3 dnevi | $24.062.100 | $9.394.685,08 | Nedavno |
Bybit (Futures)
|
BTCUSDU24 | $70.218,50 | 0.6% | 66651,23 USD | -5,080% | 0.02% | 5 mesecev | $23.551.355 | $4.425.289,00 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-241227 | $72.544,79 | 1.0% | 66656,7 USDT | -8,101% | 0.08% | 8 mesecev | $22.615.890 | $9.184.170,22 | Nedavno |
|
Bybit (Futures)
|
BTCUSDM24 | $68.001,50 | 0.7% | 66650,89 USD | -1,986% | 0.01% | 2 meseca | $22.218.156 | $4.360.566,00 | Nedavno |
|
BitMEX (Derivative)
|
XBTU24 | $69.776,00 | 0.6% | 66658,17 USD | -4,468% | 0.05% | 5 mesecev | $19.623.800 | $1.654.867,48 | Nedavno |
|
Deribit
|
BTC-3MAY24 | $66.740,00 | 0.7% | 66616,88 USD | -0,184% | 0.01% | 10 dni | $17.568.930 | $9.097.685,43 | Nedavno |
|
BitMEX (Derivative)
|
XBTZ24 | $73.000,00 | 1.3% | 66646,89 USD | -8,703% | 0.2% | 8 mesecev | $15.792.700 | $646.811,70 | Nedavno |
|
OKX (Futures)
|
BTC-USD-240531 | $67.289,80 | 0.6% | 66656,8 USD | -0,941% | 0.03% | okoli 1 mesec | $11.494.200 | $4.667.382,02 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-240531 | $67.268,60 | 0.5% | 66629,6 USDT | -0,933% | 0.04% | okoli 1 mesec | $9.178.585 | $4.244.648,79 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-240426 | $66.670,00 | 0.6% | 66629,6 USDT | -0,044% | 0.02% | 3 dnevi | $7.842.972 | $9.653.149,51 | Nedavno |
|
OKX (Futures)
|
BTC-USD-240503 | $66.733,00 | 0.6% | 66671,8 USD | -0,092% | 0.02% | 10 dni | $7.577.200 | $8.441.898,01 | Nedavno |
Kraken (Futures)
|
FI_XBTUSD_240628 | $67.746,27 | 0.8% | 66641,11 USD | -1,645% | 0.05% | 2 meseca | $5.127.087 | $577.186,35 | Nedavno |
|
Kraken (Futures)
|
FI_XBTUSD_240927 | $69.632,51 | 0.5% | 66641,11 USD | -4,309% | 0.05% | 5 mesecev | $2.305.649 | $219.793,05 | Nedavno |
|
OKX (Futures)
|
BTC-USDT-240503 | $66.849,98 | 0.5% | 66629,6 USDT | -0,267% | 0.02% | 10 dni | $1.689.020 | $8.465.881,88 | Nedavno |
HTX Futures
|
BTC_CQ | $67.674,23 | 0.6% | 66751,33 USD | -1,224% | 1.19% | 2 meseca | $1.572.600 | $2.121.879,63 | Nedavno |
KuCoin Futures
|
XBTMM24 | $67.950,00 | 1.8% | 66726,9 USD | -1,800% | 0.1% | 2 meseca | $990.219 | $74.525,00 | Nedavno |
|
BitMEX (Derivative)
|
XBTJ24 | $67.000,00 | 0.9% | 66652,91 USD | -0,518% | 1.2% | 3 dnevi | $794.600 | $7.381,31 | Nedavno |
|
BitMEX (Derivative)
|
XBTK24 | $67.488,50 | 1.0% | 66637,49 USD | -1,261% | 0.2% | okoli 1 mesec | $411.400 | $16.555,77 | Nedavno |
|
Kraken (Futures)
|
FI_XBTUSD_240426 | $66.730,00 | 0.9% | 66641,11 USD | -0,133% | 0.2% | 3 dnevi | $96.066 | $56.943,00 | Nedavno |
|
Crypto.com Exchange (Futures)
|
BTCUSD-240927 | $69.864,00 | -0.1% | 66647,25 USD | -4,604% | 0.41% | - | $86.834 | $565.751,69 | Nedavno |
|
BitMEX (Derivative)
|
XBTUSDTM24 | $67.882,41 | 2.7% | 66627,03 USDT | -1,833% | 0.5% | 2 meseca | $83.561 | $22.672,72 | Nedavno |
|
HTX Futures
|
BTC_CW | $66.565,01 | 0.6% | 66751,33 USD | +0,046% | 0.06% | 2 dneva | $29.900 | $2.175.689,33 | Nedavno |
|
Crypto.com Exchange (Futures)
|
BTCUSD-241227 | $71.544,00 | 0.9% | 66647,25 USD | -6,844% | 0.54% | - | $25.298 | $40.687,07 | Nedavno |
|
HTX Futures
|
BTC_NW | $66.718,68 | 0.6% | 66751,33 USD | -0,158% | 0.2% | 9 dni | $11.600 | $1.832.663,81 | Nedavno |
|
Crypto.com Exchange (Futures)
|
BTCUSD-240426 | $66.577,30 | 0.5% | 66647,25 USD | +0,105% | 0.14% | - | $4.607 | $68.594,59 | Nedavno |
|
Kraken (Futures)
|
FF_XBTUSD_240628 | $67.810,76 | 0.4% | 66641,11 USD | -1,738% | 0.05% | 2 meseca | $140 | $24,43 | Nedavno |
|
Crypto.com Exchange (Futures)
|
BTCUSD-240531 | $67.162,80 | 0.5% | 66647,25 USD | -0,768% | 0.19% | - | $121 | $38.813,38 | Nedavno |
|
Kraken (Futures)
|
FF_XBTUSD_240927 | $70.111,45 | 0.7% | 66641,11 USD | -4,963% | 0.02% | 5 mesecev | $58 | $11,39 | Nedavno |
|
Crypto.com Exchange (Futures)
|
BTCUSD-240726 | $68.071,10 | 0.6% | 66588,36 USD | -2,178% | 0.2% | - | $14 | $19.965,25 | Nedavno |
|
Kraken (Futures)
|
FF_XBTUSD_240426 | $66.685,00 | 1.2% | 66641,11 USD | -0,066% | 0.26% | 3 dnevi | $8 | $4,10 | Nedavno |
XT.COM (Derivatives)
|
BTC_USD_240628 | $67.866,90 | 0.7% | - | -7,729% | 0.01% | 2 meseca | - | $128.902.300,00 | Nedavno |
|
XT.COM (Derivatives)
|
BTC_USDT_240628 | $68.164,59 | 0.7% | - | - | 0.02% | 2 meseca | - | $28.365.681,78 | Nedavno |
|
XT.COM (Derivatives)
|
BTC_USD_240927 | $70.285,60 | 0.8% | - | - | 0.01% | 5 mesecev | - | $26.763.900,00 | Nedavno |
|
XT.COM (Derivatives)
|
BTC_USDT_240927 | $70.226,88 | 0.9% | - | - | 0.01% | 5 mesecev | - | $12.191.005,33 | Nedavno |
|
Bybit (Futures)
|
BTC-27SEP24 | $70.063,76 | 0.8% | 66643,46 USDC | -4,737% | 0.06% | 5 mesecev | - | $941.963,95 | Nedavno |
|
OKX (Futures)
|
BTC-USDC-240628 | $67.274,93 | -1.1% | 66671,6 USDC | -0,746% | 0.18% | 2 meseca | - | $745.883,92 | Nedavno |
|
Bybit (Futures)
|
BTC-28JUN24 | $67.816,84 | 0.6% | 66645,39 USDC | -1,743% | 0.03% | 2 meseca | - | $507.525,88 | Nedavno |
|
Bybit (Futures)
|
BTC-26APR24 | $66.776,78 | 0.6% | 66638,44 USDC | -0,056% | 0.01% | 3 dnevi | - | $427.494,53 | Nedavno |
|
Bybit (Futures)
|
BTC-27DEC24 | $71.992,19 | 0.6% | 66641,06 USDC | -7,292% | 0.14% | 8 mesecev | - | $390.711,14 | Nedavno |
|
Bybit (Futures)
|
BTC-31MAY24 | $67.415,25 | 0.5% | 66637,85 USDC | -1,003% | 0.03% | okoli 1 mesec | - | $378.741,60 | Nedavno |
|
OKX (Futures)
|
BTC-USDC-240927 | $69.645,60 | 0.4% | 66671,6 USDC | -4,237% | 0.48% | 5 mesecev | - | $172.247,50 | Nedavno |
|
Bybit (Futures)
|
BTC-28MAR25 | $73.677,74 | 0.8% | 66642,76 USDC | -9,411% | 0.16% | 11 mesecev | - | $100.451,13 | Nedavno |
|
Bybit (Futures)
|
BTC-10MAY24 | $67.037,67 | 0.7% | 66642,61 USDC | -0,438% | 0.06% | 17 dni | - | $90.646,07 | Nedavno |
|
Bybit (Futures)
|
BTC-03MAY24 | $66.844,88 | 0.5% | 66642,76 USDC | -0,151% | 0.03% | 10 dni | - | $80.948,91 | Nedavno |
|
OKX (Futures)
|
BTC-USDC-240426 | $66.144,78 | 0.1% | 66671,6 USDC | +0,832% | 0.12% | 3 dnevi | - | $32.133,13 | Nedavno |
|
OKX (Futures)
|
BTC-USDC-240503 | $66.655,86 | 0.7% | 66671,6 USDC | +0,059% | 0.11% | 10 dni | - | $5.912,37 | Nedavno |
Ethereum
(Futures)
Skupno število odprtih pogodb
$862.818.626
Skupni obseg trgovanja v 24 urah
$200.962.612
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Deribit
|
ETH-28JUN24 | $3.293,00 | 1.5% | 3236 USD | -1,731% | 0.03% | 2 meseca | $156.750.719 | $12.125.360,88 | Nedavno |
|
OKX (Futures)
|
ETH-USD-240628 | $3.291,83 | 1.5% | 3234,57 USD | -1,739% | 0.02% | 2 meseca | $102.779.530 | $25.938.068,30 | Nedavno |
|
Binance (Futures)
|
ETHUSD_240628 | $3.297,58 | 1.6% | 3235,93 USD | -1,870% | 0.01% | 2 meseca | $101.062.970 | $28.843.885,81 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-240628 | $3.291,60 | 1.3% | 3233,44 USD | -1,767% | 0.19% | - | $100.270.610 | $10.918,24 | Nedavno |
|
Deribit
|
ETH-26APR24 | $3.235,50 | 1.4% | 3235,9 USD | +0,012% | 0.02% | 3 dnevi | $67.401.323 | $17.706.649,55 | Nedavno |
|
Deribit
|
ETH-27SEP24 | $3.380,50 | 1.5% | 3235,9 USD | -4,277% | 0.02% | 5 mesecev | $64.921.435 | $6.035.065,60 | Nedavno |
|
Deribit
|
ETH-27DEC24 | $3.443,25 | 1.1% | 3235,9 USD | -6,022% | 0.12% | 8 mesecev | $60.385.413 | $1.630.374,09 | Nedavno |
|
OKX (Futures)
|
ETH-USD-240927 | $3.391,99 | 1.6% | 3234,57 USD | -4,641% | 0.01% | 5 mesecev | $45.528.000 | $13.863.913,84 | Nedavno |
|
Binance (Futures)
|
ETHUSD_240927 | $3.410,41 | 2.0% | 3235,12 USD | -5,140% | 0.02% | 5 mesecev | $36.072.020 | $14.677.251,07 | Nedavno |
|
Deribit
|
ETH-31MAY24 | $3.257,00 | 1.1% | 3235,9 USD | -0,648% | 0.02% | okoli 1 mesec | $28.736.269 | $3.923.575,32 | Nedavno |
|
Deribit
|
ETH-28MAR25 | $3.532,75 | 1.2% | 3235,9 USD | -8,403% | 0.17% | 11 mesecev | $24.322.304 | $1.830.483,32 | Nedavno |
|
OKX (Futures)
|
ETH-USDT-240628 | $3.296,91 | 1.3% | 3232,98 USDT | -1,878% | 0.03% | 2 meseca | $24.163.303 | $8.757.076,17 | Nedavno |
|
OKX (Futures)
|
ETH-USDT-240927 | $3.401,45 | 1.7% | 3232,98 USDT | -4,937% | 0.04% | 5 mesecev | $9.699.985 | $2.919.057,64 | Nedavno |
|
Deribit
|
ETH-3MAY24 | $3.235,75 | 1.1% | 3233,81 USD | -0,060% | 0.03% | 10 dni | $9.315.608 | $4.776.591,81 | Nedavno |
|
Kraken (Futures)
|
FI_ETHUSD_240628 | $3.314,25 | 1.3% | 3236,93 USD | -2,346% | 0.06% | 2 meseca | $4.695.854 | $82.607,74 | Nedavno |
|
BTSE (Futures)
|
ETH-240628 | $3.308,83 | 1.7% | 3307,47 USD | -0,041% | 0.35% | 2 meseca | $4.062.147 | $400.273,44 | Nedavno |
|
BitMEX (Derivative)
|
ETHM24 | $3.279,60 | 0.4% | 0,05 XBT | -1,362% | 0.37% | 2 meseca | $3.960.786 | $114.195,71 | Nedavno |
|
BitMEX (Derivative)
|
ETHUSDM24 | $3.520,55 | 0.6% | 3235,34 USD | -8,101% | 0.16% | 2 meseca | $3.828.236 | $226.653,43 | Nedavno |
|
OKX (Futures)
|
ETH-USDT-240426 | $3.239,32 | 1.4% | 3232,98 USDT | -0,179% | 0.03% | 3 dnevi | $3.561.570 | $4.671.980,19 | Nedavno |
|
BTSE (Futures)
|
ETH-240927 | $3.411,10 | 1.9% | 3410,28 USD | -0,024% | 0.76% | 5 mesecev | $2.580.934 | $28.385,40 | Nedavno |
|
OKX (Futures)
|
ETH-USD-240426 | $3.240,96 | 1.2% | 3234,57 USD | -0,197% | 0.02% | 3 dnevi | $2.227.800 | $6.053.146,18 | Nedavno |
|
OKX (Futures)
|
ETH-USD-240503 | $3.238,75 | 1.4% | 3237,39 USD | -0,042% | 0.01% | 10 dni | $2.034.550 | $4.070.385,86 | Nedavno |
|
OKX (Futures)
|
ETH-USDT-240503 | $3.244,85 | 1.6% | 3237,08 USDT | -0,223% | 0.04% | 10 dni | $1.816.713 | $3.282.907,21 | Nedavno |
|
Kraken (Futures)
|
FI_ETHUSD_240927 | $3.405,94 | 1.6% | 3236,93 USD | -4,975% | 0.12% | 5 mesecev | $1.108.792 | $108.160,26 | Nedavno |
|
HTX Futures
|
ETH_CQ | $3.276,22 | 1.2% | 3239,77 USD | -1,113% | 0.33% | 2 meseca | $754.960 | $364.665,45 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-240927 | $3.393,62 | 1.1% | 3233,41 USD | -4,721% | 0.53% | - | $217.134 | $56.391,44 | Nedavno |
|
Kraken (Futures)
|
FI_ETHUSD_240426 | $3.243,00 | 1.4% | 3236,93 USD | -0,187% | 0.24% | 3 dnevi | $210.498 | $55.027,00 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-240531 | $3.265,49 | 1.3% | 3233,41 USD | -0,982% | 0.35% | - | $196.743 | $940,13 | Nedavno |
|
Binance (Futures)
|
ETHUSDT_240628 | $3.306,52 | 1.6% | 3234,95 USDT | -2,181% | 0.01% | - | $73.730 | $15.260.473,32 | Nedavno |
|
HTX Futures
|
ETH_CW | $3.238,78 | 1.4% | 3239,77 USD | -0,199% | 0.17% | 2 dneva | $44.830 | $285.068,93 | Nedavno |
|
Binance (Futures)
|
ETHUSDT_240927 | $3.412,40 | 1.5% | 3233 USDT | -5,131% | 0.02% | - | $21.289 | $8.626.035,80 | Nedavno |
|
HTX Futures
|
ETH_NW | $3.242,97 | 1.3% | 3239,77 USD | -0,099% | 0.18% | 9 dni | $9.300 | $286.267,63 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-240426 | $3.232,87 | 1.3% | 3233,36 USD | +0,015% | 0.18% | - | $1.828 | $1.928,08 | Nedavno |
|
Kraken (Futures)
|
FF_ETHUSD_240628 | $3.291,25 | 1.3% | 3236,93 USD | -1,664% | 0.08% | 2 meseca | $1.196 | $164,09 | Nedavno |
|
Kraken (Futures)
|
FF_ETHUSD_240426 | $3.245,10 | 1.4% | 3236,93 USD | -0,252% | 0.05% | 3 dnevi | $230 | $86,21 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-241227 | $3.454,88 | 1.3% | 3233,41 USD | -6,410% | 0.29% | - | $12 | $16.593,79 | Nedavno |
|
Crypto.com Exchange (Futures)
|
ETHUSD-240726 | $3.303,75 | 1.6% | 3232,8 USD | -2,148% | 0.24% | - | $6 | $969,98 | Nedavno |
|
XT.COM (Derivatives)
|
ETH_USD_240628 | $3.298,48 | 1.5% | - | -4,986% | 0.01% | 2 meseca | - | $4.281.820,00 | Nedavno |
|
XT.COM (Derivatives)
|
ETH_USDT_240628 | $3.306,41 | 1.6% | - | - | 0.03% | 2 meseca | - | $3.569.235,10 | Nedavno |
|
XT.COM (Derivatives)
|
ETH_USD_240927 | $3.407,14 | 1.8% | - | - | 0.01% | 5 mesecev | - | $3.468.390,00 | Nedavno |
|
Bybit (Futures)
|
ETHUSDU24 | $3.402,00 | 1.6% | 3233,19 USD | -4,962% | 0.05% | 5 mesecev | - | $870.937,00 | Nedavno |
|
Bybit (Futures)
|
ETH-27SEP24 | $3.396,85 | 1.5% | 3233 USDC | -4,679% | 0.05% | 5 mesecev | - | $487.712,25 | Nedavno |
|
Bybit (Futures)
|
ETHUSDM24 | $3.303,75 | 1.6% | 3232,9 USD | -2,145% | 0.05% | 2 meseca | - | $360.115,00 | Nedavno |
|
Bybit (Futures)
|
ETH-28JUN24 | $3.298,23 | 1.6% | 3236,94 USDC | -1,874% | 0.02% | 2 meseca | - | $335.522,31 | Nedavno |
|
Bybit (Futures)
|
ETH-31MAY24 | $3.267,16 | 1.4% | 3232,89 USDC | -0,898% | 0.04% | okoli 1 mesec | - | $181.521,48 | Nedavno |
|
OKX (Futures)
|
ETH-USDC-240628 | $3.300,53 | 1.0% | 3235,8 USDC | -1,812% | 0.28% | 2 meseca | - | $111.957,14 | Nedavno |
|
Bybit (Futures)
|
ETH-03MAY24 | $3.242,37 | 1.2% | 3233 USDC | -0,137% | 0.04% | 10 dni | - | $101.249,72 | Nedavno |
|
Bybit (Futures)
|
ETH-26APR24 | $3.247,22 | 1.6% | 3232,67 USDC | -0,297% | 0.04% | 3 dnevi | - | $52.497,43 | Nedavno |
|
Bybit (Futures)
|
ETH-27DEC24 | $3.486,49 | 1.5% | 3232,99 USDC | -7,130% | 0.06% | 8 mesecev | - | $39.483,27 | Nedavno |
|
Bybit (Futures)
|
ETH-10MAY24 | $3.255,39 | 1.4% | 3233,01 USDC | -0,537% | 0.1% | 17 dni | - | $33.503,62 | Nedavno |
|
Bybit (Futures)
|
ETH-28MAR25 | $3.568,29 | 1.6% | 3236,72 USDC | -9,306% | 0.18% | 11 mesecev | - | $18.651,39 | Nedavno |
|
OKX (Futures)
|
ETH-USDC-240503 | $3.188,83 | -0.1% | 3235,8 USDC | +1,508% | 0.11% | 10 dni | - | $11.419,21 | Nedavno |
|
OKX (Futures)
|
ETH-USDC-240426 | $3.195,42 | 0.2% | 3235,8 USDC | +1,299% | 0.11% | 3 dnevi | - | $4.109,32 | Nedavno |
|
OKX (Futures)
|
ETH-USDC-240927 | $3.339,78 | -0.3% | 3235,8 USDC | -3,079% | 0.25% | 5 mesecev | - | $2.908,94 | Nedavno |
BNB
(Futures)
Skupno število odprtih pogodb
$13.285.850
Skupni obseg trgovanja v 24 urah
$3.367.722
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSD_240628 | $594,56 | 1.3% | 606,66 USD | +2,035% | 0.04% | 2 meseca | $9.467.060 | $1.760.791,02 | Nedavno |
|
Binance (Futures)
|
BNBUSD_240927 | $597,80 | 1.4% | 606,16 USD | +1,399% | 0.02% | 5 mesecev | $3.818.790 | $1.606.930,56 | Nedavno |
Solana
(Futures)
Skupno število odprtih pogodb
$0
Skupni obseg trgovanja v 24 urah
$93
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Kraken (Futures)
|
FF_SOLUSD_240628 | $160,00 | 2.2% | 158,23 USD | -1,107% | 0.14% | 2 meseca | - | $90,00 | Nedavno |
|
Kraken (Futures)
|
FF_SOLUSD_240426 | $153,73 | 0.0% | 158,32 USD | +2,984% | 0.11% | 3 dnevi | - | $3,23 | okoli 4 ure nazaj |
XRP
(Futures)
Skupno število odprtih pogodb
$4.339.324
Skupni obseg trgovanja v 24 urah
$7.694.201
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSD_240628 | $0,56 | 1.1% | 0,55 USD | -2,327% | 0.07% | 2 meseca | $1.549.540 | $1.280.275,75 | Nedavno |
|
OKX (Futures)
|
XRP-USD-240628 | $0,56 | 1.2% | 0,55 USD | -2,123% | 0.04% | 2 meseca | $1.102.080 | $135.215,35 | Nedavno |
|
OKX (Futures)
|
XRP-USD-240927 | $0,58 | 1.5% | 0,55 USD | -5,415% | 0.05% | 5 mesecev | $656.980 | $149.887,27 | Nedavno |
|
Binance (Futures)
|
XRPUSD_240927 | $0,58 | 1.6% | 0,55 USD | -5,598% | 0.09% | 5 mesecev | $365.580 | $197.917,34 | Nedavno |
|
Kraken (Futures)
|
FI_XRPUSD_240628 | $0,56 | 4.7% | 0,55 USD | -1,386% | 0.46% | 2 meseca | $278.144 | $21.521,07 | Nedavno |
|
BitMEX (Derivative)
|
XRPM24 | $0,55 | 1.1% | 0,00000823 XBT | -0,242% | 0.61% | 2 meseca | $183.935 | $5.251,86 | Nedavno |
|
OKX (Futures)
|
XRP-USD-240503 | $0,55 | 1.1% | 0,55 USD | +0,018% | 0.11% | 10 dni | $93.180 | $105.496,90 | Nedavno |
|
OKX (Futures)
|
XRP-USD-240426 | $0,55 | 1.3% | 0,55 USD | -0,109% | 0.09% | 3 dnevi | $87.040 | $97.401,08 | Nedavno |
|
OKX (Futures)
|
XRP-USDT-240628 | $0,56 | 1.3% | 0,55 USDT | -2,543% | 0.04% | 2 meseca | $15.344 | $124.267,06 | Nedavno |
|
Kraken (Futures)
|
FI_XRPUSD_240426 | $0,55 | 3.9% | 0,55 USD | +0,053% | 0.05% | 3 dnevi | $2.676 | $20.018,00 | Nedavno |
|
OKX (Futures)
|
XRP-USDT-240927 | $0,58 | 1.4% | 0,55 USDT | -5,793% | 0.14% | 5 mesecev | $2.413 | $12.968,27 | Nedavno |
|
OKX (Futures)
|
XRP-USDT-240503 | $0,55 | 1.2% | 0,55 USDT | -0,382% | 0.09% | 10 dni | $1.617 | $76.119,12 | Nedavno |
|
OKX (Futures)
|
XRP-USDT-240426 | $0,55 | 2.0% | 0,55 USDT | -0,364% | 0.13% | 3 dnevi | $795 | $83.861,59 | Nedavno |
|
XT.COM (Derivatives)
|
XRP_USD_240628 | $0,56 | 1.4% | - | -6,030% | 0.07% | 2 meseca | - | $3.541.180,00 | Nedavno |
|
XT.COM (Derivatives)
|
XRP_USD_240927 | $0,58 | 1.1% | - | - | 0.03% | 5 mesecev | - | $1.842.820,00 | Nedavno |
Cardano
(Futures)
Skupno število odprtih pogodb
$1.780.661
Skupni obseg trgovanja v 24 urah
$4.410.251
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ADAUSD_240628 | $0,52 | -1.9% | 0,51 USD | -1,884% | 0.08% | 2 meseca | $1.010.510 | $476.878,04 | Nedavno |
|
Binance (Futures)
|
ADAUSD_240927 | $0,54 | -1.9% | 0,51 USD | -5,440% | 0.09% | 5 mesecev | $643.350 | $573.010,56 | Nedavno |
|
XT.COM (Derivatives)
|
ADA_USD_240927 | $0,54 | -1.7% | - | - | 0.06% | 5 mesecev | - | $2.085.240,00 | Nedavno |
|
XT.COM (Derivatives)
|
ADA_USD_240628 | $0,52 | -1.8% | - | -41,620% | 0.04% | 2 meseca | - | $1.275.070,00 | Nedavno |
|
BitMEX (Derivative)
|
ADAM24 | $0,52 | 0.4% | 0,0000076 XBT | -2,937% | 0.13% | 2 meseca | $126.801 | $52,19 | Nedavno |
Bitcoin Cash
(Futures)
Skupno število odprtih pogodb
$3.121.010
Skupni obseg trgovanja v 24 urah
$4.882.844
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BCHUSD_240628 | $520,83 | 0.3% | 510,37 USD | -2,009% | 0.1% | 2 meseca | $2.624.820 | $235.098,19 | Nedavno |
|
Binance (Futures)
|
BCHUSD_240927 | $539,43 | 0.2% | 510,54 USD | -5,356% | 0.07% | 5 mesecev | $367.590 | $166.810,32 | Nedavno |
|
Kraken (Futures)
|
FI_BCHUSD_240628 | $497,63 | -1.2% | 510,39 USD | +2,549% | 0.46% | 2 meseca | $128.600 | $148.945,70 | Nedavno |
|
XT.COM (Derivatives)
|
BCH_USD_240628 | $521,45 | 0.3% | - | -10,618% | 0.14% | 2 meseca | - | $2.373.000,00 | Nedavno |
|
XT.COM (Derivatives)
|
BCH_USD_240927 | $538,27 | 0.2% | - | - | 0.07% | 5 mesecev | - | $1.958.990,00 | Nedavno |
Polkadot
(Futures)
Skupno število odprtih pogodb
$6.026.750
Skupni obseg trgovanja v 24 urah
$3.634.561
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOTUSD_240628 | $7,43 | -0.4% | 7,41 USD | -0,309% | 0.12% | 2 meseca | $4.755.380 | $453.920,71 | Nedavno |
|
Binance (Futures)
|
DOTUSD_240927 | $7,51 | -0.8% | 7,4 USD | -1,524% | 0.05% | 5 mesecev | $1.271.370 | $124.820,73 | Nedavno |
|
XT.COM (Derivatives)
|
DOT_USD_240927 | $7,51 | -0.1% | - | - | 0.12% | 5 mesecev | - | $1.840.370,00 | Nedavno |
|
XT.COM (Derivatives)
|
DOT_USD_240628 | $7,43 | -0.5% | - | -12,625% | 0.08% | 2 meseca | - | $1.215.450,00 | Nedavno |
TRON
(Futures)
Skupno število odprtih pogodb
$21.640
Skupni obseg trgovanja v 24 urah
$514.438
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
HTX Futures
|
TRX_CW | $0,11 | 0.9% | 0,11 USD | +0,087% | 8.33% | 2 dneva | $17.980 | $173.070,81 | Nedavno |
|
HTX Futures
|
TRX_NW | $0,11 | 1.0% | 0,11 USD | -0,099% | 8.33% | 9 dni | $3.660 | $341.367,16 | Nedavno |
Chainlink
(Futures)
Skupno število odprtih pogodb
$1.116.840
Skupni obseg trgovanja v 24 urah
$4.222.262
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
LINKUSD_240628 | $15,53 | 0.3% | 15,31 USD | -1,433% | 0.03% | 2 meseca | $762.060 | $310.435,49 | Nedavno |
|
Binance (Futures)
|
LINKUSD_240927 | $15,97 | 0.4% | 15,3 USD | -4,208% | 0.08% | 5 mesecev | $354.780 | $383.706,29 | Nedavno |
|
XT.COM (Derivatives)
|
LINK_USD_240927 | $15,98 | 0.8% | - | - | 0.07% | 5 mesecev | - | $2.033.360,00 | Nedavno |
|
XT.COM (Derivatives)
|
LINK_USD_240628 | $15,50 | -0.3% | - | -11,632% | 0.08% | 2 meseca | - | $1.494.760,00 | Nedavno |
Litecoin
(Futures)
Skupno število odprtih pogodb
$14.777.077
Skupni obseg trgovanja v 24 urah
$5.405.809
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
LTCUSD_240628 | $86,95 | 0.2% | 84,94 USD | -2,316% | 0.03% | 2 meseca | $5.668.820 | $608.573,49 | Nedavno |
|
OKX (Futures)
|
LTC-USD-240628 | $86,87 | -0.3% | 84,94 USD | -2,222% | 0.02% | 2 meseca | $3.512.140 | $305.330,56 | Nedavno |
|
OKX (Futures)
|
LTC-USD-240927 | $89,86 | 0.1% | 84,94 USD | -5,475% | 0.03% | 5 mesecev | $2.382.440 | $148.398,90 | Nedavno |
|
Binance (Futures)
|
LTCUSD_240927 | $90,19 | 0.3% | 84,91 USD | -5,850% | 0.06% | 5 mesecev | $1.740.010 | $332.299,69 | Nedavno |
|
OKX (Futures)
|
LTC-USDT-240628 | $86,93 | -0.1% | 84,87 USDT | -2,235% | 0.02% | 2 meseca | $833.728 | $36.613,29 | Nedavno |
|
OKX (Futures)
|
LTC-USDT-240927 | $89,98 | 0.1% | 84,87 USDT | -5,658% | 0.02% | 5 mesecev | $225.267 | $69.829,69 | Nedavno |
|
OKX (Futures)
|
LTC-USD-240503 | $85,03 | 0.2% | 84,93 USD | -0,118% | 0.06% | 10 dni | $156.030 | $46.581,07 | Nedavno |
|
OKX (Futures)
|
LTC-USDT-240503 | $85,13 | 0.1% | 84,87 USDT | -0,294% | 0.02% | 10 dni | $100.503 | $66.549,49 | Nedavno |
|
OKX (Futures)
|
LTC-USDT-240426 | $84,15 | -0.9% | 84,87 USDT | +0,868% | 0.04% | 3 dnevi | $74.594 | $6.050,68 | Nedavno |
|
OKX (Futures)
|
LTC-USD-240426 | $84,98 | -0.2% | 84,94 USD | -0,047% | 0.02% | 3 dnevi | $73.090 | $79.381,87 | Nedavno |
|
Kraken (Futures)
|
FI_LTCUSD_240426 | $84,98 | -1.0% | 84,92 USD | -0,065% | 0.21% | 3 dnevi | $10.456 | $12.150,00 | Nedavno |
|
XT.COM (Derivatives)
|
LTC_USD_240927 | $90,17 | 0.3% | - | - | 0.03% | 5 mesecev | - | $1.908.000,00 | Nedavno |
|
XT.COM (Derivatives)
|
LTC_USD_240628 | $86,90 | 0.2% | - | -4,600% | 0.06% | 2 meseca | - | $1.786.050,00 | Nedavno |
Ethereum Classic
(Futures)
Skupno število odprtih pogodb
$1.629.725
Skupni obseg trgovanja v 24 urah
$159.190
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
ETC-USD-240628 | $28,82 | 0.2% | 28,26 USD | -1,943% | 0.24% | 2 meseca | $1.030.520 | $86.347,93 | Nedavno |
|
OKX (Futures)
|
ETC-USD-240927 | $30,11 | 1.1% | 28,26 USD | -6,144% | 0.36% | 5 mesecev | $546.330 | $43.403,90 | Nedavno |
|
OKX (Futures)
|
ETC-USDT-240628 | $28,89 | 0.3% | 28,24 USDT | -2,114% | 0.31% | 2 meseca | $33.299 | $9.042,13 | Nedavno |
|
OKX (Futures)
|
ETC-USDT-240927 | $29,98 | 1.4% | 28,24 USDT | -5,772% | 0.56% | 5 mesecev | $13.229 | $15.557,04 | Nedavno |
|
OKX (Futures)
|
ETC-USD-240426 | $28,00 | 0.0% | 28,26 USD | +0,929% | 0.18% | 3 dnevi | $5.760 | $3.609,89 | okoli 1 ura nazaj |
|
OKX (Futures)
|
ETC-USDT-240426 | $27,92 | -0.4% | 28,24 USDT | +1,146% | 0.14% | 3 dnevi | $588 | $1.228,69 | Nedavno |
EOS
(Futures)
Skupno število odprtih pogodb
$2.041.132
Skupni obseg trgovanja v 24 urah
$216.453
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
EOS-USD-240628 | $0,86 | 0.3% | 0,84 USD | -2,454% | 0.07% | 2 meseca | $1.019.420 | $72.844,22 | Nedavno |
|
OKX (Futures)
|
EOS-USDT-240628 | $0,86 | -0.2% | 0,84 USDT | -2,627% | 0.17% | 2 meseca | $447.829 | $17.227,01 | Nedavno |
|
OKX (Futures)
|
EOS-USD-240927 | $0,89 | -0.0% | 0,84 USD | -5,285% | 0.06% | 5 mesecev | $285.500 | $67.990,61 | Nedavno |
|
OKX (Futures)
|
EOS-USDT-240927 | $0,89 | -0.4% | 0,84 USDT | -5,473% | 0.25% | 5 mesecev | $174.882 | $12.930,37 | Nedavno |
|
OKX (Futures)
|
EOS-USD-240426 | $0,84 | -0.1% | 0,84 USD | +0,095% | 0.11% | 3 dnevi | $75.330 | $43.226,99 | Nedavno |
|
OKX (Futures)
|
EOS-USDT-240426 | $0,84 | -0.1% | 0,84 USDT | -0,226% | 0.13% | 3 dnevi | $38.170 | $2.233,45 | Nedavno |
Indeks
(Futures)
Skupno število odprtih pogodb
$0
Skupni obseg trgovanja v 24 urah
$0
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Poteče čez | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|
Ali pa jo poiščite v trgovini z aplikacijami
