Top izvedeni finančni instrumenti kriptovalute (trajne terminske pogodbe) po številu odprtih pogodb in obsegu trgovanja
Obseg v 24 h: $527.106.249.323
Bitcoin
(Perpetual)
Skupno število odprtih pogodb
$43.572.204.293
Skupni obseg trgovanja v 24 urah
$231.138.345.269
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures
|
BTCUSDT_UMCBL | $62.457,77 | 1.0% | 62284,93 USDT | +0,055% | 0.01% | 0,012% | $4.362.908.111 | $19.471.629.962,98 | Nedavno |
BYDFi (Futures)
|
BTC-PERPUSDT | $62.304,98 | 1.1% | 62380,4 USDT | +0,067% | 0.01% | -0,005% | $4.356.773.924 | $396.480.682,71 | Nedavno |
Binance (Futures)
|
BTCUSDT | $62.418,71 | 1.4% | 62439,35 USDT | -0,144% | 0.01% | 0,007% | $4.171.884.240 | $31.091.662.997,33 | Nedavno |
Toobit Futures
|
BTC-SWAP-USDT | $62.289,05 | 1.1% | 62439,35 USDT | +0,092% | 0.01% | 0,009% | $3.709.334.279 | $18.480.007.992,10 | Nedavno |
Bybit (Futures)
|
BTCUSDT | $62.482,65 | 1.0% | 62292,72 USDT | +0,028% | 0.01% | 0,010% | $3.249.344.024 | $13.146.879.175,05 | Nedavno |
BingX (Futures)
|
BTC-USDT | $62.406,21 | 1.0% | 62292,3 USDT | +0,048% | 0.01% | 0,012% | $2.424.606.121 | $10.034.347.992,83 | Nedavno |
Blofin
|
BTC-USDT | $62.569,14 | 1.0% | 62282,5 USDT | -0,127% | 0.01% | 0,003% | $1.857.951.356 | $2.903.939.217,19 | Nedavno |
BitVenus Futures
|
BTC-SWAP-USDT | $62.285,06 | 1.1% | 62384,64 USDT | +0,011% | 0.01% | 0,003% | $1.719.325.265 | $6.225.113.587,00 | Nedavno |
Prime XBT
|
BTC/USD | $62.191,70 | 0.8% | - | - | 0.02% | - | $1.715.784.800 | $139.088.080,18 | Nedavno |
|
Binance (Futures)
|
BTCUSD_PERP | $62.396,70 | 1.2% | 62427,07 USD | +0,049% | 0.01% | -0,005% | $1.565.962.300 | $5.016.440.856,71 | Nedavno |
Ethereum
(Perpetual)
Skupno število odprtih pogodb
$23.629.382.219
Skupni obseg trgovanja v 24 urah
$81.539.243.515
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $2.997,34 | -0.3% | 3003,19 USDT | +0,046% | 0.01% | 0,003% | $8.276.925.129 | $810.314.461,00 | Nedavno |
|
Binance (Futures)
|
ETHUSDT | $2.997,48 | -0.4% | 3002,64 USDT | +0,023% | 0.01% | 0,003% | $1.979.075.452 | $11.043.812.416,90 | Nedavno |
|
Bybit (Futures)
|
ETHUSDT | $3.008,67 | -0.5% | 2999,62 USDT | +0,031% | 0.01% | 0,010% | $1.576.486.179 | $3.328.834.836,35 | Nedavno |
|
Toobit Futures
|
ETH-SWAP-USDT | $2.997,12 | -0.5% | 3003,61 USDT | +0,067% | 0.01% | 0,006% | $1.358.054.452 | $6.783.391.534,45 | Nedavno |
|
BingX (Futures)
|
ETH-USDT | $3.008,10 | -0.4% | 3002,75 USDT | +0,052% | 0.01% | 0,009% | $1.151.717.267 | $1.454.079.290,77 | Nedavno |
CoinW (Futures)
|
ETH/USDT | $3.003,48 | -0.3% | 3001,21 USDT | -0,016% | 0.01% | 0,003% | $952.280.508 | $3.789.210.537,05 | Nedavno |
|
Blofin
|
ETH-USDT | $3.004,69 | -0.4% | 3002,91 USDT | 0,000% | 0.01% | 0,009% | $913.346.469 | $1.142.809.569,24 | Nedavno |
|
Binance (Futures)
|
ETHUSD_PERP | $3.002,65 | -0.4% | 3003,7 USD | +0,035% | 0.01% | 0,002% | $795.728.690 | $1.573.643.464,16 | Nedavno |
OKX (Futures)
|
ETH-USDT-SWAP | $2.997,73 | -0.6% | 2999,73 USDT | +0,012% | 0.01% | 0,002% | $778.362.233 | $7.714.279.993,79 | Nedavno |
|
BitVenus Futures
|
ETH-SWAP-USDT | $2.996,92 | -0.5% | 3001,5 USDT | +0,004% | 0.01% | 0,002% | $589.105.328 | $2.268.408.436,59 | Nedavno |
Tether
(Perpetual)
Skupno število odprtih pogodb
$55.285
Skupni obseg trgovanja v 24 urah
$15
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,018% | 0.07% | 0,000% | $55.285 | $15,01 | Nedavno |
BNB
(Perpetual)
Skupno število odprtih pogodb
$771.049.228
Skupni obseg trgovanja v 24 urah
$3.127.269.765
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $543,66 | -1.0% | 545,02 USDT | +0,101% | 0.01% | -0,009% | $213.227.388 | $756.149.757,46 | Nedavno |
|
Binance (Futures)
|
BNBUSD_PERP | $544,99 | -1.0% | 545,15 USD | +0,030% | 0.01% | 0,000% | $112.916.210 | $246.813.056,43 | Nedavno |
|
Bybit (Futures)
|
BNBUSDT | $543,85 | -1.1% | 543,21 USDT | +0,112% | 0.02% | -0,001% | $83.410.357 | $125.873.694,29 | Nedavno |
|
BitVenus Futures
|
BNB-SWAP-USDT | $543,64 | -1.0% | 544,43 USDT | -0,004% | 0.01% | 0,000% | $80.567.822 | $319.026.805,68 | Nedavno |
|
Blofin
|
BNB-USDT | $545,19 | -0.8% | 545,51 USDT | 0,000% | 0.02% | -0,024% | $58.992.651 | $7.450.364,45 | Nedavno |
|
BingX (Futures)
|
BNB-USDT | $543,64 | -1.3% | 543,05 USDT | +0,122% | 0.02% | -0,001% | $38.765.114 | $40.929.558,82 | Nedavno |
|
BYDFi (Futures)
|
BNB-PERPUSDT | $544,46 | -1.1% | 544,72 USDT | +0,116% | 0.02% | 0,000% | $35.797.122 | $9.603.349,46 | Nedavno |
Bitmart Futures
|
BNBUSDT | $543,58 | -1.0% | 544,98 USDT | +0,108% | 0.01% | 0,000% | $27.352.172 | $74.886.549,55 | Nedavno |
CoinCatch Derivatives
|
BNBUSDT_UMCBL | $543,83 | -1.1% | 542,97 USDT | +0,072% | 0.02% | -0,009% | $20.979.602 | $1.233.244,12 | Nedavno |
|
OKX (Futures)
|
BNB-USDT-SWAP | $542,80 | -1.2% | 543,4 USDT | +0,055% | 0.02% | -0,011% | $18.228.651 | $131.712.115,30 | Nedavno |
Solana
(Perpetual)
Skupno število odprtih pogodb
$4.023.617.056
Skupni obseg trgovanja v 24 urah
$29.408.561.356
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SOLUSDT | $139,56 | 3.9% | 139,52 USDT | -0,204% | 0.01% | 0,000% | $641.470.738 | $5.114.181.923,02 | Nedavno |
|
Bitmart Futures
|
SOLUSDT | $139,55 | 3.5% | 139,35 USDT | +0,187% | 0.06% | -0,002% | $457.704.935 | $311.814.635,17 | Nedavno |
|
Bybit (Futures)
|
SOLUSDT | $139,63 | 3.6% | 139,19 USDT | +0,017% | 0.02% | 0,010% | $452.325.015 | $2.105.347.287,08 | Nedavno |
KuCoin Futures
|
SOLUSDM | $139,71 | 4.0% | 139,35 USD | -0,257% | 0.08% | 0,010% | $402.837.160 | $2.917.129,00 | Nedavno |
|
BingX (Futures)
|
SOL-USDT | $139,16 | 3.7% | 139,51 USDT | +0,100% | 0.02% | 0,007% | $372.008.452 | $1.877.594.880,05 | Nedavno |
|
BitVenus Futures
|
SOL-SWAP-USDT | $139,26 | 4.0% | 139,48 USDT | +0,012% | 0.07% | -0,001% | $304.095.026 | $1.014.248.709,41 | Nedavno |
|
Blofin
|
SOL-USDT | $139,90 | 4.0% | 139,82 USDT | 0,000% | 0.01% | 0,023% | $280.221.760 | $3.685.913.537,59 | Nedavno |
|
OKX (Futures)
|
SOL-USDT-SWAP | $139,24 | 3.5% | 139,32 USDT | 0,000% | 0.02% | 0,004% | $217.110.161 | $2.180.685.497,89 | Nedavno |
|
Binance (Futures)
|
SOLUSD_PERP | $139,86 | 3.9% | 139,61 USD | -0,178% | 0.01% | 0,010% | $118.607.270 | $493.922.083,15 | Nedavno |
|
KuCoin Futures
|
SOLUSDTM | $139,72 | 3.6% | 139,25 USDT | -0,006% | 0.01% | 0,011% | $87.610.747 | $257.510.228,60 | Nedavno |
USDC
(Perpetual)
Skupno število odprtih pogodb
$17.951.077
Skupni obseg trgovanja v 24 urah
$13.405.175
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,060% | 0.01% | -0,005% | $11.729.717 | $2.569.204,25 | Nedavno |
|
Binance (Futures)
|
USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,063% | 0.01% | -0,005% | $4.059.207 | $5.616.005,17 | Nedavno |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,004% | 0.01% | -0,016% | $885.000 | $2.189,60 | Nedavno |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | 0,000% | 0.01% | 0,008% | $617.055 | $660.851,84 | Nedavno |
Gate.io (Futures)
|
USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,065% | 10.0% | 0,001% | $338.693 | $175.082,27 | Nedavno |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,019% | 0.03% | -0,005% | $321.405 | $22.460,28 | Nedavno |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,061% | 0.02% | 0,003% | - | $3.365.728,86 | Nedavno |
SynFutures
|
USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,018% | - | 0,018% | - | $718.377,04 | Nedavno |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,045% | 0.02% | -0,005% | - | $275.275,32 | Nedavno |
Lido Staked Ether
(Perpetual)
Skupno število odprtih pogodb
$240.036
Skupni obseg trgovanja v 24 urah
$34.789
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.001,65 | -0.3% | 2999,73 USD | 0,000% | - | 0,003% | $240.036 | $491,99 | Nedavno |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $3.000,20 | 0.0% | 1 WETH | +0,051% | - | -0,051% | - | $34.296,84 | Nedavno |
XRP
(Perpetual)
Skupno število odprtih pogodb
$929.998.380
Skupni obseg trgovanja v 24 urah
$5.012.855.065
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,49 | -1.1% | 0,49 USDT | -0,256% | 0.02% | -0,005% | $122.459.964 | $720.715.793,56 | Nedavno |
|
Bybit (Futures)
|
XRPUSDT | $0,49 | -1.6% | 0,49 USDT | +0,102% | 0.02% | 0,008% | $100.738.321 | $213.514.719,69 | Nedavno |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,49 | -1.1% | 0,49 USDT | 0,000% | - | -0,005% | $65.235.323 | $191.224.629,85 | Nedavno |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,49 | -1.6% | 0,49 USDT | +0,078% | 0.03% | 0,008% | $65.073.873 | $52.708.772,70 | Nedavno |
Bitrue (Futures)
|
XRP-USDT | $0,49 | -1.5% | 0,49 USDT | +0,205% | 0.02% | -0,005% | $59.774.065 | $442.311.558,14 | Nedavno |
|
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,49 | -1.7% | 0,49 USDT | +0,076% | 0.03% | -0,006% | $50.995.874 | $175.531.695,86 | Nedavno |
|
Blofin
|
XRP-USDT | $0,49 | -1.5% | 0,49 USDT | 0,000% | 0.06% | 0,013% | $50.520.419 | $283.235.186,94 | Nedavno |
|
Bybit (Futures)
|
XRPUSD | $0,49 | -1.6% | 0,49 USD | +0,082% | 0.02% | 0,007% | $47.814.348 | $66.551.853,00 | Nedavno |
|
BingX (Futures)
|
XRP-USDT | $0,49 | -1.5% | 0,49 USDT | +0,123% | 0.02% | 0,008% | $46.706.149 | $49.264.714,37 | Nedavno |
|
BitVenus Futures
|
XRP-SWAP-USDT | $0,49 | -1.5% | 0,49 USDT | -0,041% | 0.18% | 0,000% | $43.449.810 | $144.651.340,33 | Nedavno |
Toncoin
(Perpetual)
Skupno število odprtih pogodb
$70.244.108
Skupni obseg trgovanja v 24 urah
$948.288.813
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $6,86 | 13.6% | 6,86 USDT | -0,015% | 0.01% | 0,013% | $41.736.269 | $225.575.785,71 | Nedavno |
|
KuCoin Futures
|
TONUSDTM | $6,87 | 13.2% | 6,85 USDT | -0,006% | 0.04% | 0,011% | $14.750.898 | $21.089.463,55 | Nedavno |
MEXC (Futures)
|
TONCOIN_USDT | $6,88 | 13.6% | 6,85 USDT | -0,073% | 0.03% | 0,013% | $5.202.486 | $18.649.371,27 | Nedavno |
|
Gate.io (Futures)
|
TON_USDT | $6,88 | 13.5% | 6,86 USDT | +0,038% | 1.45% | 0,006% | $3.315.911 | $9.233.437,30 | Nedavno |
HTX Futures
|
TON-USDT | $6,87 | 13.0% | 6,84 USDT | -0,207% | 0.29% | 0,010% | $2.886.462 | $18.884.386,43 | Nedavno |
XT.COM (Derivatives)
|
TON_USDT | $6,85 | 13.5% | 6,86 USDT | -0,022% | 0.03% | 0,010% | $748.338 | $12.454.093,02 | Nedavno |
RabbitX
|
TON-USD | $6,88 | 13.2% | 6,85 USD | -0,048% | 0.11% | -0,002% | $504.710 | $8.353.488,64 | Nedavno |
|
CoinW (Futures)
|
TON/USDT | $6,87 | 13.4% | 6,86 USDT | -0,042% | 0.02% | 0,012% | $432.335 | $31.039.930,91 | Nedavno |
Aevo
|
TON-PERP | $6,87 | 13.3% | 6,86 USD | 0,000% | 0.12% | 0,005% | $374.251 | $356.531,61 | Nedavno |
|
WOO X (Futures)
|
PERP_TON_USDT | $6,85 | 13.3% | 6,86 USDT | -0,017% | 0.06% | 0,023% | $277.499 | $750.520,55 | Nedavno |
Dogecoin
(Perpetual)
Skupno število odprtih pogodb
$1.359.922.337
Skupni obseg trgovanja v 24 urah
$9.776.980.782
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,15 | 0.3% | 0,15 USDT | -0,347% | 0.02% | -0,004% | $225.691.423 | $1.644.405.916,09 | Nedavno |
|
Bybit (Futures)
|
DOGEUSDT | $0,15 | -0.3% | 0,15 USDT | +0,115% | 0.02% | -0,011% | $187.963.169 | $542.667.982,66 | Nedavno |
|
BingX (Futures)
|
DOGE-USDT | $0,15 | -0.3% | 0,15 USDT | +0,149% | 0.02% | 0,008% | $130.068.482 | $137.352.762,75 | Nedavno |
|
Blofin
|
DOGE-USDT | $0,15 | -0.2% | 0,15 USDT | 0,000% | 0.02% | 0,028% | $107.249.661 | $881.573.753,34 | Nedavno |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,15 | -0.3% | 0,15 USDT | +0,020% | 0.02% | 0,008% | $98.718.172 | $1.063.459.146,62 | Nedavno |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,15 | -0.2% | 0,15 USDT | +0,007% | 0.05% | -0,001% | $92.436.196 | $329.960.001,06 | Nedavno |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,15 | -0.2% | 0,15 USD | +0,081% | 0.02% | 0,010% | $60.262.160 | $254.207.049,97 | Nedavno |
BitMEX (Derivative)
|
DOGEUSD | $0,15 | -0.2% | 0,15 USD | -0,040% | 0.01% | 0,038% | $52.593.829 | $8.205.454,23 | Nedavno |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,15 | -0.0% | 0,15 USDT | +0,074% | - | -0,001% | $51.310.128 | $139.811.330,97 | Nedavno |
|
HTX Futures
|
DOGE-USDT | $0,15 | -0.2% | 0,15 USDT | -0,176% | 6.67% | 0,010% | $41.218.152 | $66.581.609,78 | Nedavno |
Indeks
(Perpetual)
Skupno število odprtih pogodb
$4.696.096
Skupni obseg trgovanja v 24 urah
$10.538.908
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $53,28 | 0.7% | 53,16 USDT | -0,006% | 0.08% | 0,010% | $2.876.313 | $2.144.142,52 | Nedavno |
|
Binance (Futures)
|
DEFIUSDT | $858,82 | 0.5% | 860,25 USDT | +0,018% | 0.02% | 0,010% | $919.075 | $2.189.074,08 | Nedavno |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.0% | 0,00647683 USD | -0,023% | 0.06% | 0,000% | $448.071 | $8.112,71 | Nedavno |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | +0,065% | 0.05% | 0,000% | $339.487 | $47.672,52 | Nedavno |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $678,03 | 1.4% | 678,07 USD | +0,005% | 0.06% | 0,000% | $83.181 | $1.224,52 | Nedavno |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | +0,030% | 0.1% | 0,000% | $13.323 | $154,74 | Nedavno |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.916,70 | 0.2% | 4918,09 USD | +0,028% | 0.15% | 0,000% | $8.782 | $375,84 | Nedavno |
|
Binance (Futures)
|
BTCDOMUSDT | $2.506,26 | 1.3% | 2511,79 USDT | +0,043% | 0.01% | 0,010% | $5.438 | $5.893.877,54 | Nedavno |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $17.568,00 | -1.3% | 17583,18 USD | +0,086% | 0.14% | 0,000% | $2.229 | $1.524,16 | Nedavno |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | 0.1% | 0,02 USDT | +0,193% | 0.32% | 0,010% | $196 | $252.749,49 | Nedavno |
Ali pa jo poiščite v trgovini z aplikacijami
