Top izvedeni finančni instrumenti kriptovalute (trajne terminske pogodbe) po številu odprtih pogodb in obsegu trgovanja
Obseg v 24 h: $563.324.895.851
Bitcoin
(Perpetual)
Skupno število odprtih pogodb
$45.121.402.780
Skupni obseg trgovanja v 24 urah
$259.791.298.347
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Toobit Futures | BTC-SWAP-USDT | $64.217,27 | 1.0% | 64251,81 USDT | +0,091% | 0.01% | 0,009% | $4.478.791.881 | $22.097.852.660,41 | Nedavno |
Bitget Futures | BTCUSDT_UMCBL | $64.308,84 | 0.8% | 64090,65 USDT | +0,071% | 0.02% | 0,007% | $4.428.830.079 | $19.962.750.815,09 | Nedavno |
BYDFi (Futures) | BTC-PERPUSDT | $63.836,35 | -0.0% | 63675,2 USDT | +0,036% | 0.01% | 0,009% | $4.358.204.929 | $459.816.232,85 | Nedavno |
Binance (Futures) | BTCUSDT | $64.042,84 | 0.7% | 64005,91 USDT | +0,009% | 0.01% | 0,009% | $4.235.823.020 | $36.758.732.092,19 | Nedavno |
Bybit (Futures) | BTCUSDT | $64.076,96 | 0.8% | 64053,69 USDT | -0,009% | 0.01% | 0,004% | $3.374.706.041 | $14.746.936.387,93 | Nedavno |
BingX (Futures) | BTC-USDT | $64.015,42 | 0.8% | 63999 USDT | +0,041% | 0.01% | 0,008% | $2.609.274.261 | $8.631.882.316,79 | Nedavno |
Blofin | BTC-USDT | $64.062,55 | 0.6% | 64019,6 USDT | 0,000% | 0.01% | 0,007% | $1.948.061.672 | $3.068.551.694,78 | Nedavno |
BitVenus Futures | BTC-SWAP-USDT | $64.333,85 | 0.8% | 64064,99 USDT | -0,008% | 0.01% | -0,006% | $1.886.866.794 | $7.301.632.050,46 | Nedavno |
Prime XBT | BTC/USD | $63.892,61 | 0.7% | - | - | 0.02% | - | $1.667.559.500 | $202.140.102,99 | Nedavno |
Binance (Futures) | BTCUSD_PERP | $63.988,96 | 0.6% | 64031,68 USD | +0,024% | 0.01% | 0,000% | $1.584.455.200 | $5.879.359.566,30 | Nedavno |
Ethereum
(Perpetual)
Skupno število odprtih pogodb
$24.411.696.562
Skupni obseg trgovanja v 24 urah
$87.004.002.428
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.082,66 | 0.2% | 3070,72 USDT | +0,023% | 0.01% | 0,006% | $8.470.660.161 | $864.666.813,17 | Nedavno |
Binance (Futures) | ETHUSDT | $3.065,71 | 0.1% | 3064,91 USDT | +0,041% | 0.01% | 0,006% | $2.053.968.750 | $11.882.919.176,23 | Nedavno |
Bybit (Futures) | ETHUSDT | $3.069,60 | 0.2% | 3066,8 USDT | -0,064% | 0.01% | -0,008% | $1.600.959.586 | $3.527.478.166,34 | Nedavno |
Toobit Futures | ETH-SWAP-USDT | $3.075,21 | 0.3% | 3076,36 USDT | +0,075% | 0.02% | 0,006% | $1.372.277.725 | $6.776.418.877,94 | Nedavno |
BingX (Futures) | ETH-USDT | $3.080,38 | 0.3% | 3069,45 USDT | +0,056% | 0.01% | 0,007% | $1.266.417.629 | $1.561.296.458,08 | Nedavno |
CoinW (Futures) | ETH/USDT | $3.079,47 | 0.1% | 3069,12 USDT | +0,074% | 0.01% | 0,006% | $1.080.161.925 | $3.956.211.773,85 | Nedavno |
Blofin | ETH-USDT | $3.069,22 | 0.1% | 3065,87 USDT | 0,000% | 0.01% | 0,013% | $965.498.755 | $1.204.369.786,78 | Nedavno |
Binance (Futures) | ETHUSD_PERP | $3.063,32 | 0.0% | 3066,26 USD | +0,054% | 0.01% | -0,004% | $807.404.490 | $1.877.285.110,77 | Nedavno |
OKX (Futures) | ETH-USDT-SWAP | $3.070,83 | 0.1% | 3070,04 USDT | +0,001% | 0.01% | 0,004% | $770.702.338 | $8.200.413.435,57 | Nedavno |
BitVenus Futures | ETH-SWAP-USDT | $3.081,96 | 0.2% | 3069,33 USDT | +0,000% | 0.01% | 0,003% | $609.848.438 | $2.398.891.829,21 | Nedavno |
Tether
(Perpetual)
Skupno število odprtih pogodb
$57.008
Skupni obseg trgovanja v 24 urah
$2.803
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,048% | 0.11% | -0,001% | $57.008 | $2.802,62 | Nedavno |
BNB
(Perpetual)
Skupno število odprtih pogodb
$750.216.464
Skupni obseg trgovanja v 24 urah
$2.634.949.055
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $557,46 | 1.4% | 557,25 USDT | +0,029% | 0.01% | 0,000% | $214.855.464 | $673.393.408,20 | Nedavno |
Binance (Futures) | BNBUSD_PERP | $557,37 | 1.4% | 557,48 USD | -0,024% | 0.01% | 0,000% | $106.793.770 | $229.008.407,37 | Nedavno |
Bybit (Futures) | BNBUSDT | $557,75 | 1.5% | 557,49 USDT | -0,020% | 0.02% | 0,010% | $83.682.623 | $71.233.540,09 | Nedavno |
BitVenus Futures | BNB-SWAP-USDT | $557,38 | 1.6% | 557,03 USDT | +0,004% | 0.01% | 0,000% | $75.558.644 | $296.678.121,02 | Nedavno |
Blofin | BNB-USDT | $557,89 | 1.3% | 557,28 USDT | 0,000% | 0.02% | -0,020% | $60.056.251 | $7.054.618,97 | Nedavno |
BingX (Futures) | BNB-USDT | $557,24 | 1.5% | 557,17 USDT | +0,054% | 0.02% | 0,009% | $37.352.329 | $39.240.988,40 | Nedavno |
BYDFi (Futures) | BNB-PERPUSDT | $556,39 | 0.8% | 556 USDT | -0,002% | 0.01% | 0,000% | $36.013.373 | $8.304.375,18 | Nedavno |
Bitmart Futures | BNBUSDT | $555,66 | 1.3% | 556,31 USDT | +0,097% | 0.01% | 0,000% | $27.728.758 | $62.588.864,36 | Nedavno |
OKX (Futures) | BNB-USDT-SWAP | $558,05 | 1.5% | 557,8 USDT | -0,018% | 0.02% | 0,001% | $18.765.596 | $86.907.373,54 | Nedavno |
KuCoin Futures | BNBUSDTM | $558,67 | 1.5% | 557,3 USDT | -0,136% | 0.01% | -0,044% | $15.616.029 | $5.883.418,91 | Nedavno |
Solana
(Perpetual)
Skupno število odprtih pogodb
$4.041.652.715
Skupni obseg trgovanja v 24 urah
$29.061.345.762
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,80 | 4.4% | 145,65 USDT | -0,032% | 0.01% | 0,005% | $665.111.492 | $5.184.597.838,73 | Nedavno |
Bybit (Futures) | SOLUSDT | $146,11 | 4.9% | 145,91 USDT | -0,110% | 0.02% | 0,010% | $470.606.860 | $2.159.239.761,66 | Nedavno |
Bitmart Futures | SOLUSDT | $146,21 | 4.6% | 145,85 USDT | -0,137% | 0.07% | 0,002% | $456.699.630 | $308.635.424,44 | Nedavno |
KuCoin Futures | SOLUSDM | $146,32 | 5.1% | 145,93 USD | -0,570% | 0.07% | -0,007% | $412.516.032 | $2.807.262,61 | Nedavno |
BingX (Futures) | SOL-USDT | $145,58 | 4.5% | 145,61 USDT | +0,089% | 0.02% | 0,010% | $409.180.270 | $1.106.339.012,84 | Nedavno |
Blofin | SOL-USDT | $146,01 | 4.4% | 145,85 USDT | 0,000% | 0.01% | 0,020% | $297.160.472 | $3.608.981.155,47 | Nedavno |
BitVenus Futures | SOL-SWAP-USDT | $145,70 | 4.5% | 145,58 USDT | -0,014% | 0.06% | -0,002% | $263.680.427 | $1.017.014.496,60 | Nedavno |
OKX (Futures) | SOL-USDT-SWAP | $146,30 | 4.8% | 146,15 USDT | -0,062% | 0.02% | -0,002% | $216.499.318 | $2.269.643.773,28 | Nedavno |
Binance (Futures) | SOLUSD_PERP | $145,58 | 4.2% | 145,73 USD | +0,062% | 0.01% | 0,008% | $116.872.030 | $554.975.895,93 | Nedavno |
KuCoin Futures | SOLUSDTM | $145,96 | 4.3% | 145,83 USDT | +0,023% | 0.01% | -0,006% | $89.872.882 | $276.877.503,85 | Nedavno |
USDC
(Perpetual)
Skupno število odprtih pogodb
$16.469.394
Skupni obseg trgovanja v 24 urah
$11.925.207
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $10.153.812 | $2.725.031,47 | Nedavno |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | 0,000% | $4.171.375 | $4.986.520,72 | Nedavno |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,001% | 0.01% | -0,017% | $884.664 | $4.332,00 | Nedavno |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,020% | 0.01% | 0,008% | $591.403 | $510.464,38 | Nedavno |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,070% | 10.0% | 0,006% | $346.826 | $75.335,36 | Nedavno |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,069% | 0.01% | -0,012% | $321.314 | $22.570,49 | Nedavno |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | 0,006% | - | $2.913.445,51 | Nedavno |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,026% | - | 0,026% | - | $350.367,97 | Nedavno |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,041% | 0.03% | 0,000% | - | $337.139,45 | Nedavno |
Lido Staked Ether
(Perpetual)
Skupno število odprtih pogodb
$244.928
Skupni obseg trgovanja v 24 urah
$19.435
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.086,00 | 0.5% | 3074,56 USD | 0,000% | - | 0,003% | $244.928 | $242,63 | Nedavno |
SynFutures | STETH-WETH-PYTH-PERP | $3.075,13 | 0.0% | 1 WETH | +0,040% | - | -0,040% | - | $19.192,09 | Nedavno |
XRP
(Perpetual)
Skupno število odprtih pogodb
$997.667.871
Skupni obseg trgovanja v 24 urah
$5.662.808.584
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.2% | 0,5 USDT | +0,054% | 0.02% | 0,010% | $127.676.046 | $822.438.470,66 | Nedavno |
Bybit (Futures) | XRPUSDT | $0,50 | 0.4% | 0,5 USDT | -0,040% | 0.02% | 0,010% | $101.146.113 | $234.916.112,80 | Nedavno |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.3% | 0,5 USDT | +0,240% | 0.04% | 0,010% | $78.125.928 | $492.167.141,32 | Nedavno |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.4% | 0,5 USDT | +0,070% | 0.02% | 0,010% | $71.671.881 | $55.897.231,65 | Nedavno |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.3% | 0,5 USDT | +0,080% | - | 0,010% | $69.044.892 | $216.116.357,19 | Nedavno |
BingX (Futures) | XRP-USDT | $0,50 | 0.3% | 0,5 USDT | +0,060% | 0.02% | 0,010% | $59.523.713 | $62.609.705,31 | Nedavno |
Blofin | XRP-USDT | $0,50 | -0.0% | 0,5 USDT | 0,000% | 0.04% | 0,030% | $55.162.598 | $363.075.106,06 | Nedavno |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.3% | 0,5 USDT | +0,062% | 0.03% | 0,010% | $54.359.554 | $162.543.967,79 | Nedavno |
Bybit (Futures) | XRPUSD | $0,50 | 0.2% | 0,5 USD | +0,040% | 0.02% | 0,010% | $47.976.644 | $73.938.516,00 | Nedavno |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.4% | 0,5 USDT | 0,000% | 0.18% | 0,010% | $41.445.778 | $161.885.699,93 | Nedavno |
Dogecoin
(Perpetual)
Skupno število odprtih pogodb
$1.405.947.963
Skupni obseg trgovanja v 24 urah
$9.545.146.431
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.0% | 0,15 USDT | +0,054% | 0.02% | 0,010% | $236.885.664 | $1.508.988.952,95 | Nedavno |
Bybit (Futures) | DOGEUSDT | $0,15 | 2.2% | 0,15 USDT | -0,039% | 0.02% | 0,010% | $201.343.368 | $452.604.108,97 | Nedavno |
BingX (Futures) | DOGE-USDT | $0,15 | 1.9% | 0,15 USDT | +0,099% | 0.03% | 0,020% | $131.500.235 | $138.188.817,42 | Nedavno |
Blofin | DOGE-USDT | $0,15 | 2.1% | 0,15 USDT | 0,000% | 0.02% | 0,020% | $110.116.490 | $811.217.353,22 | Nedavno |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 2.3% | 0,15 USDT | -0,039% | 0.02% | -0,002% | $87.790.324 | $955.582.761,97 | Nedavno |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 2.1% | 0,15 USDT | +0,001% | 0.05% | 0,009% | $81.283.447 | $299.566.636,16 | Nedavno |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 2.0% | 0,15 USD | -0,079% | 0.02% | 0,010% | $62.284.630 | $239.797.459,58 | Nedavno |
BitMEX (Derivative) | DOGEUSD | $0,15 | 2.6% | 0,15 USD | -0,052% | 0.02% | 0,068% | $55.846.346 | $9.379.779,58 | Nedavno |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.1% | 0,15 USDT | +0,026% | - | 0,010% | $54.368.041 | $131.291.721,12 | Nedavno |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 2.3% | 0,15 USDT | +0,049% | 0.05% | 0,010% | $53.188.746 | $189.950.595,12 | Nedavno |
Toncoin
(Perpetual)
Skupno število odprtih pogodb
$66.879.276
Skupni obseg trgovanja v 24 urah
$1.792.638.038
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,31 | 1.0% | 6,3 USDT | -0,095% | 0.03% | -0,035% | $37.566.096 | $415.734.306,35 | Nedavno |
KuCoin Futures | TONUSDTM | $6,32 | 0.8% | 6,3 USDT | -0,117% | 0.06% | -0,041% | $14.401.307 | $39.361.552,78 | Nedavno |
MEXC (Futures) | TONCOIN_USDT | $6,31 | 0.7% | 6,3 USDT | -0,095% | 0.03% | -0,035% | $6.259.423 | $44.441.041,25 | Nedavno |
Gate.io (Futures) | TON_USDT | $6,30 | 1.2% | 6,3 USDT | +0,056% | 1.59% | 0,010% | $3.179.157 | $20.031.108,50 | Nedavno |
HTX Futures | TON-USDT | $6,32 | 1.2% | 6,3 USDT | -0,262% | 0.16% | 0,091% | $2.909.916 | $29.817.090,36 | Nedavno |
XT.COM (Derivatives) | TON_USDT | $6,34 | 1.3% | 6,33 USDT | -0,006% | 0.03% | -0,047% | $749.325 | $23.158.946,17 | Nedavno |
RabbitX | TON-USD | $6,37 | 1.3% | 6,33 USD | -0,058% | 0.17% | 0,004% | $740.851 | $12.527.654,07 | Nedavno |
WOO X (Futures) | PERP_TON_USDT | $6,30 | 0.6% | 6,29 USDT | -0,065% | 0.02% | 0,026% | $406.303 | $1.626.537,67 | Nedavno |
Aevo | TON-PERP | $6,33 | 1.1% | 6,32 USD | 0,000% | 0.11% | 0,004% | $329.256 | $747.971,13 | Nedavno |
CoinW (Futures) | TON/USDT | $6,33 | 0.8% | 6,31 USDT | +0,048% | 0.02% | 0,005% | $288.233 | $58.698.636,81 | Nedavno |
Indeks
(Perpetual)
Skupno število odprtih pogodb
$4.887.929
Skupni obseg trgovanja v 24 urah
$10.772.323
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,41 | 3.7% | 55,4 USDT | +0,097% | 0.04% | 0,010% | $3.034.222 | $2.244.915,46 | Nedavno |
Binance (Futures) | DEFIUSDT | $897,50 | 3.1% | 897,27 USDT | +0,042% | 0.01% | 0,010% | $953.945 | $2.589.414,60 | Nedavno |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646652 USD | -0,006% | 0.47% | 0,000% | $447.117 | $11.302,80 | Nedavno |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.1% | 1,06 USD | +0,077% | 0.04% | 0,000% | $339.347 | $712,00 | Nedavno |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $676,31 | -0.3% | 676,46 USD | +0,029% | 0.09% | 0,000% | $82.963 | $1.337,73 | Nedavno |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | +0,024% | 0.09% | 0,000% | $13.367 | $226,32 | Nedavno |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.915,83 | -0.3% | 4913,63 USD | -0,038% | 0.23% | 0,000% | $8.733 | $464,39 | Nedavno |
Binance (Futures) | BTCDOMUSDT | $2.515,29 | -0.2% | 2511,31 USDT | -0,091% | 0.02% | 0,041% | $5.440 | $5.683.453,17 | Nedavno |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.699,19 | -0.5% | 17723,5 USD | +0,144% | 0.16% | 0,000% | $2.566 | $2.042,76 | Nedavno |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.8% | 0,02 USDT | +0,061% | 0.37% | 0,010% | $228 | $238.453,35 | Nedavno |