Top izvedeni finančni instrumenti kriptovalute (trajne terminske pogodbe) po številu odprtih pogodb in obsegu trgovanja
Obseg v 24 h: $493.378.418.351
Bitcoin
(Perpetual)
Skupno število odprtih pogodb
$43.896.592.460
Skupni obseg trgovanja v 24 urah
$207.670.423.921
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $61.732,82 | -4.0% | 61705,3 USDT | +0,039% | 0.01% | 0,010% | $6.534.752.426 | $363.730.078,40 | Nedavno |
Bitget Futures | BTCUSDT_UMCBL | $61.716,01 | -4.0% | 61704,54 USDT | +0,065% | 0.01% | 0,008% | $4.381.724.545 | $17.148.966.223,01 | Nedavno |
Binance (Futures) | BTCUSDT | $61.675,98 | -4.0% | 61705 USDT | +0,131% | 0.01% | 0,003% | $4.102.873.618 | $28.111.473.084,84 | Nedavno |
Bybit (Futures) | BTCUSDT | $61.724,12 | -3.9% | 61707,66 USDT | +0,057% | 0.01% | 0,007% | $3.231.702.068 | $12.199.827.829,21 | Nedavno |
Toobit Futures | BTC-SWAP-USDT | $61.697,65 | -3.8% | 61712,41 USDT | +0,031% | 0.01% | 0,003% | $2.798.805.750 | $13.966.672.593,69 | Nedavno |
BingX (Futures) | BTC-USDT | $61.720,41 | -3.9% | 61707,4 USDT | +0,062% | 0.01% | 0,008% | $2.098.094.898 | $9.150.087.425,06 | Nedavno |
Prime XBT | BTC/USD | $61.704,49 | -3.8% | - | - | 0.02% | - | $1.633.080.600 | $182.583.104,08 | Nedavno |
Binance (Futures) | BTCUSD_PERP | $61.586,61 | -4.1% | 61681,53 USD | +0,113% | 0.01% | 0,009% | $1.593.167.500 | $4.831.355.408,07 | Nedavno |
Blofin | BTC-USDT | $61.689,13 | -3.9% | 61714,6 USDT | 0,000% | 0.01% | 0,012% | $1.581.790.691 | $2.716.317.416,97 | Nedavno |
BitVenus Futures | BTC-SWAP-USDT | $61.732,95 | -4.0% | 61686,18 USDT | +0,002% | 0.01% | 0,007% | $1.503.954.346 | $5.624.653.158,40 | Nedavno |
Ethereum
(Perpetual)
Skupno število odprtih pogodb
$23.394.839.397
Skupni obseg trgovanja v 24 urah
$75.834.523.661
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.010,71 | -3.2% | 3012,38 USDT | +0,093% | 0.01% | 0,005% | $8.302.052.349 | $762.916.416,38 | Nedavno |
Binance (Futures) | ETHUSDT | $3.013,30 | -3.2% | 3015,57 USDT | +0,159% | 0.01% | 0,004% | $1.992.377.179 | $10.330.246.065,15 | Nedavno |
Bybit (Futures) | ETHUSDT | $3.016,60 | -3.1% | 3015,47 USDT | +0,046% | 0.01% | 0,010% | $1.581.195.259 | $3.152.036.656,66 | Nedavno |
Toobit Futures | ETH-SWAP-USDT | $3.015,87 | -3.0% | 3016,83 USDT | +0,039% | 0.01% | 0,005% | $1.175.216.495 | $5.848.547.338,97 | Nedavno |
BingX (Futures) | ETH-USDT | $3.016,51 | -3.1% | 3015,94 USDT | +0,065% | 0.01% | 0,010% | $1.018.322.685 | $1.310.479.566,36 | Nedavno |
CoinW (Futures) | ETH/USDT | $3.013,01 | -3.2% | 3010,6 USDT | +0,045% | 0.01% | 0,005% | $887.599.283 | $3.591.972.444,02 | Nedavno |
OKX (Futures) | ETH-USDT-SWAP | $3.017,28 | -3.0% | 3017,55 USDT | +0,047% | 0.01% | 0,001% | $823.269.251 | $6.779.225.616,39 | Nedavno |
Binance (Futures) | ETHUSD_PERP | $3.009,00 | -3.3% | 3014,5 USD | +0,142% | 0.01% | 0,010% | $809.650.390 | $1.590.989.935,57 | Nedavno |
Blofin | ETH-USDT | $3.014,56 | -3.0% | 3015,8 USDT | 0,000% | 0.01% | 0,004% | $802.435.696 | $1.182.665.824,48 | Nedavno |
Bitget Futures | ETHUSDT_UMCBL | $3.015,95 | -3.1% | 3015,78 USDT | +0,078% | 0.01% | 0,006% | $620.778.451 | $5.887.942.248,77 | Nedavno |
Tether
(Perpetual)
Skupno število odprtih pogodb
$55.280
Skupni obseg trgovanja v 24 urah
$30.567
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.1% | 1 USD | -0,021% | 0.07% | 0,000% | $55.280 | $30.566,97 | Nedavno |
BNB
(Perpetual)
Skupno število odprtih pogodb
$863.564.162
Skupni obseg trgovanja v 24 urah
$3.093.273.423
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $549,34 | 0.8% | 549,33 USDT | +0,081% | 0.01% | 0,000% | $218.975.020 | $797.093.606,55 | Nedavno |
Bybit (Futures) | BNBUSDT | $549,36 | 0.9% | 549,09 USDT | +0,035% | 0.02% | 0,010% | $111.422.175 | $109.677.883,07 | Nedavno |
Binance (Futures) | BNBUSD_PERP | $548,77 | 0.7% | 549,23 USD | +0,042% | 0.01% | 0,000% | $109.491.840 | $250.985.186,98 | Nedavno |
BitVenus Futures | BNB-SWAP-USDT | $548,96 | 0.7% | 548,53 USDT | -0,002% | 0.01% | 0,000% | $98.773.178 | $334.561.149,71 | Nedavno |
Blofin | BNB-USDT | $550,01 | 0.7% | 549,75 USDT | 0,000% | 0.03% | 0,022% | $57.869.502 | $7.074.155,63 | Nedavno |
BingX (Futures) | BNB-USDT | $549,70 | 0.9% | 549,74 USDT | +0,045% | 0.01% | 0,009% | $40.320.260 | $42.364.347,29 | Nedavno |
BYDFi (Futures) | BNB-PERPUSDT | $550,00 | 0.8% | 550,46 USDT | +0,056% | 0.01% | 0,000% | $40.067.052 | $9.959.386,25 | Nedavno |
Bitmart Futures | BNBUSDT | $550,11 | 1.0% | 549,86 USDT | -0,019% | 0.02% | 0,000% | $33.126.141 | $71.084.948,78 | Nedavno |
Gate.io (Futures) | BNB_USDT | $550,13 | 1.0% | 548,87 USDT | -0,152% | 0.02% | 0,016% | $25.433.731 | $57.494.719,47 | Nedavno |
CoinCatch Derivatives | BNBUSDT_UMCBL | $549,43 | 0.8% | 549,72 USDT | +0,060% | 0.02% | 0,000% | $22.298.031 | $990.811,28 | Nedavno |
Solana
(Perpetual)
Skupno število odprtih pogodb
$3.737.850.694
Skupni obseg trgovanja v 24 urah
$27.611.845.007
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $134,21 | -4.8% | 134,47 USDT | +0,283% | 0.01% | 0,009% | $603.458.309 | $4.954.620.130,55 | Nedavno |
Bitmart Futures | SOLUSDT | $134,25 | -4.8% | 136,52 USDT | +0,004% | 0.07% | 0,007% | $474.731.736 | $311.687.054,78 | Nedavno |
Bybit (Futures) | SOLUSDT | $134,49 | -4.2% | 134,47 USDT | +0,069% | 0.02% | 0,008% | $409.009.355 | $1.997.733.025,99 | Nedavno |
KuCoin Futures | SOLUSDM | $134,37 | -4.2% | 134,48 USD | +0,075% | 0.07% | 0,015% | $405.444.201 | $2.160.546,86 | Nedavno |
BingX (Futures) | SOL-USDT | $134,46 | -4.4% | 134,65 USDT | +0,149% | 0.02% | 0,010% | $307.129.564 | $2.172.623.918,15 | Nedavno |
BitVenus Futures | SOL-SWAP-USDT | $134,31 | -4.8% | 134,13 USDT | -0,013% | 0.06% | 0,007% | $290.709.949 | $1.012.143.926,78 | Nedavno |
Blofin | SOL-USDT | $134,40 | -4.8% | 134,46 USDT | 0,000% | 0.01% | 0,027% | $226.739.677 | $3.295.794.418,01 | Nedavno |
OKX (Futures) | SOL-USDT-SWAP | $134,72 | -4.1% | 134,59 USDT | -0,059% | 0.02% | 0,005% | $208.417.450 | $1.974.884.626,16 | Nedavno |
Binance (Futures) | SOLUSD_PERP | $133,96 | -4.9% | 134,4 USD | +0,286% | 0.01% | 0,007% | $117.678.560 | $517.147.817,34 | Nedavno |
KuCoin Futures | SOLUSDTM | $134,55 | -4.6% | 134,37 USDT | -0,051% | 0.01% | 0,011% | $84.403.920 | $289.221.706,17 | Nedavno |
USDC
(Perpetual)
Skupno število odprtih pogodb
$19.927.904
Skupni obseg trgovanja v 24 urah
$14.847.824
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | -0,020% | $13.806.144 | $2.311.641,02 | Nedavno |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,057% | 0.01% | -0,007% | $3.858.785 | $6.897.331,12 | Nedavno |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,047% | 0.09% | -0,007% | $884.081 | $14.872,56 | Nedavno |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,008% | $710.619 | $451.058,49 | Nedavno |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,072% | 10.0% | 0,010% | $306.808 | $251.673,61 | Nedavno |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,062% | 0.01% | -0,002% | - | $4.163.084,08 | Nedavno |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,008% | - | 0,008% | - | $401.508,51 | Nedavno |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,006% | - | $330.806,11 | Nedavno |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,008% | $299.009 | $25.829,49 | Nedavno |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,032% | 0.03% | -0,001% | $62.458 | $19,00 | okoli 21 ur nazaj |
Lido Staked Ether
(Perpetual)
Skupno število odprtih pogodb
$240.796
Skupni obseg trgovanja v 24 urah
$457.740
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.016,83 | -3.1% | 3011,23 USD | 0,000% | - | 0,003% | $240.796 | $3.901,54 | Nedavno |
SynFutures | STETH-WETH-PYTH-PERP | $3.010,02 | 0.0% | 1 WETH | -0,046% | - | 0,046% | - | $453.838,09 | Nedavno |
XRP
(Perpetual)
Skupno število odprtih pogodb
$1.012.517.825
Skupni obseg trgovanja v 24 urah
$5.339.733.163
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | -0.7% | 0,5 USDT | +0,117% | 0.02% | 0,010% | $125.584.799 | $838.430.910,61 | Nedavno |
Bybit (Futures) | XRPUSDT | $0,50 | -0.6% | 0,5 USDT | +0,040% | 0.02% | 0,008% | $100.631.540 | $277.440.607,58 | Nedavno |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | -0.8% | 0,5 USDT | +0,057% | 0.03% | 0,010% | $88.803.815 | $161.807.260,61 | Nedavno |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.7% | 0,5 USDT | +0,040% | - | 0,010% | $81.263.931 | $228.644.996,08 | Nedavno |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.6% | 0,5 USDT | +0,067% | 0.03% | 0,009% | $73.463.360 | $59.808.644,48 | Nedavno |
BingX (Futures) | XRP-USDT | $0,50 | -0.6% | 0,5 USDT | +0,081% | 0.02% | 0,010% | $62.735.421 | $65.989.932,67 | Nedavno |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.8% | 0,5 USDT | +0,020% | 0.18% | 0,005% | $50.536.031 | $168.965.293,99 | Nedavno |
Bitrue (Futures) | XRP-USDT | $0,49 | -0.6% | 0,5 USDT | +0,243% | 0.02% | 0,010% | $49.523.654 | $503.878.009,01 | Nedavno |
Bybit (Futures) | XRPUSD | $0,50 | -0.6% | 0,5 USD | +0,060% | 0.02% | 0,007% | $48.782.828 | $59.134.418,17 | Nedavno |
Blofin | XRP-USDT | $0,50 | -0.7% | 0,5 USDT | 0,000% | 0.02% | 0,022% | $48.189.718 | $345.407.278,60 | Nedavno |
Dogecoin
(Perpetual)
Skupno število odprtih pogodb
$1.346.905.794
Skupni obseg trgovanja v 24 urah
$7.965.317.288
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -6.0% | 0,15 USDT | +0,198% | 0.02% | 0,010% | $237.000.926 | $1.339.564.049,61 | Nedavno |
Bybit (Futures) | DOGEUSDT | $0,15 | -5.8% | 0,15 USDT | +0,054% | 0.02% | 0,010% | $206.872.661 | $467.865.222,57 | Nedavno |
BingX (Futures) | DOGE-USDT | $0,15 | -5.9% | 0,15 USDT | +0,088% | 0.02% | 0,019% | $113.421.009 | $119.360.825,23 | Nedavno |
Blofin | DOGE-USDT | $0,15 | -5.9% | 0,15 USDT | 0,000% | 0.02% | 0,028% | $95.849.841 | $782.990.413,23 | Nedavno |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -5.7% | 0,15 USDT | -0,047% | 0.02% | 0,008% | $89.353.301 | $791.461.692,59 | Nedavno |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -5.9% | 0,15 USDT | -0,040% | 0.05% | -0,006% | $81.507.227 | $273.847.552,79 | Nedavno |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -6.1% | 0,15 USD | +0,194% | 0.02% | 0,010% | $63.511.520 | $212.849.916,54 | Nedavno |
BitMEX (Derivative) | DOGEUSD | $0,15 | -6.2% | 0,15 USD | -0,047% | 0.03% | 0,098% | $52.524.845 | $7.137.269,43 | Nedavno |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -5.9% | 0,15 USDT | +0,007% | - | 0,010% | $51.538.452 | $128.382.430,64 | Nedavno |
HTX Futures | DOGE-USDT | $0,15 | -6.0% | 0,15 USDT | -0,185% | 6.67% | 0,042% | $40.736.685 | $68.357.640,20 | Nedavno |
Toncoin
(Perpetual)
Skupno število odprtih pogodb
$55.520.444
Skupni obseg trgovanja v 24 urah
$648.173.982
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,04 | -8.0% | 6,04 USDT | +0,033% | 0.02% | 0,008% | $33.091.885 | $130.685.743,94 | Nedavno |
KuCoin Futures | TONUSDTM | $6,06 | -8.2% | 6,05 USDT | +0,053% | 0.03% | -0,030% | $10.420.107 | $7.704.769,10 | Nedavno |
MEXC (Futures) | TONCOIN_USDT | $6,04 | -8.4% | 6,04 USDT | -0,017% | 0.02% | 0,008% | $4.416.196 | $15.053.945,16 | Nedavno |
Gate.io (Futures) | TON_USDT | $6,04 | -7.9% | 6,03 USDT | -0,209% | 1.64% | -0,013% | $2.860.976 | $6.782.318,33 | Nedavno |
HTX Futures | TON-USDT | $6,06 | -8.0% | 6,05 USDT | -0,196% | 0.16% | 0,011% | $2.640.913 | $7.769.795,58 | Nedavno |
XT.COM (Derivatives) | TON_USDT | $6,05 | -7.9% | 6,04 USDT | +0,007% | 0.05% | 0,010% | $747.142 | $8.262.428,52 | Nedavno |
CoinW (Futures) | TON/USDT | $6,05 | -8.5% | 6,06 USDT | +0,112% | 0.02% | 0,005% | $517.041 | $23.124.223,34 | Nedavno |
Aevo | TON-PERP | $6,06 | -8.1% | 6,05 USD | 0,000% | 0.12% | 0,002% | $347.485 | $330.133,48 | Nedavno |
RabbitX | TON-USD | $6,06 | -8.0% | 6,05 USD | -0,056% | 0.11% | 0,000% | $312.913 | $5.634.744,67 | Nedavno |
WOO X (Futures) | PERP_TON_USDT | $6,05 | -8.6% | 6,05 USDT | +0,036% | 0.07% | 0,008% | $152.723 | $1.732.236,50 | Nedavno |
Indeks
(Perpetual)
Skupno število odprtih pogodb
$4.795.399
Skupni obseg trgovanja v 24 urah
$12.121.738
Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,77 | -1.3% | 52,79 USDT | +0,032% | 0.04% | 0,010% | $2.812.159 | $2.226.891,01 | Nedavno |
Binance (Futures) | DEFIUSDT | $854,51 | -2.7% | 855,12 USDT | +0,155% | 0.06% | 0,010% | $1.038.090 | $1.931.341,68 | Nedavno |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.2% | 0,006477 USD | -0,022% | 0.03% | 0,000% | $448.466 | $444,20 | Nedavno |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,024% | 0.02% | 0,000% | $384.457 | $35.772,57 | Nedavno |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $668,54 | -1.4% | 668,84 USD | +0,045% | 0.06% | 0,000% | $82.016 | $644,47 | Nedavno |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.3% | 1,25 USD | +0,002% | 0.08% | -0,020% | $13.250 | $137,74 | Nedavno |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.908,20 | -0.4% | 4910,1 USD | +0,039% | 0.13% | 0,000% | $8.820 | $588,20 | Nedavno |
Binance (Futures) | BTCDOMUSDT | $2.482,67 | -1.1% | 2477,14 USDT | -0,139% | 0.02% | 0,016% | $5.520 | $7.704.163,51 | Nedavno |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.801,00 | 0.2% | 17797 USD | -0,022% | 0.1% | 0,000% | $2.425 | $664,17 | Nedavno |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.9% | 0,02 USDT | 0,000% | 0.26% | 0,010% | $196 | $221.090,00 | Nedavno |