Top izvedeni finančni instrumenti kriptovalute (trajne terminske pogodbe) po številu odprtih pogodb in obsegu trgovanja
Obseg v 24 h: $526.957.446.741
Bitcoin
(Perpetual)
Skupno število odprtih pogodb
$43.311.815.675
Skupni obseg trgovanja v 24 urah
$204.949.500.491
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures)
|
BTC-PERPUSDT | $62.514,96 | -1.7% | 62517,5 USDT | +0,030% | 0.01% | 0,005% | $5.763.566.200 | $364.200.032,53 | Nedavno |
Bitget Futures
|
BTCUSDT_UMCBL | $62.705,80 | -1.2% | 62611,53 USDT | +0,034% | 0.01% | 0,007% | $4.357.294.525 | $18.508.641.836,31 | Nedavno |
Binance (Futures)
|
BTCUSDT | $62.622,04 | -1.4% | 62636,61 USDT | +0,070% | 0.01% | 0,009% | $4.149.431.420 | $28.001.485.528,10 | Nedavno |
Bybit (Futures)
|
BTCUSDT | $62.599,62 | -1.0% | 62652,41 USDT | -0,143% | 0.01% | 0,006% | $3.208.458.841 | $12.238.462.862,67 | Nedavno |
Toobit Futures
|
BTC-SWAP-USDT | $62.524,26 | -1.4% | 62531,91 USDT | +0,038% | 0.01% | 0,010% | $3.047.457.372 | $15.237.138.782,72 | Nedavno |
BingX (Futures)
|
BTC-USDT | $62.528,16 | -1.4% | 62542,5 USDT | +0,049% | 0.02% | 0,009% | $1.925.807.754 | $10.260.614.749,82 | Nedavno |
BitVenus Futures
|
BTC-SWAP-USDT | $62.529,86 | -1.3% | 62526,4 USDT | +0,020% | 0.01% | 0,003% | $1.779.007.904 | $6.052.200.223,40 | Nedavno |
Prime XBT
|
BTC/USD | $62.625,80 | -1.2% | - | - | 0.02% | - | $1.720.788.200 | $179.423.944,06 | Nedavno |
|
Binance (Futures)
|
BTCUSD_PERP | $62.620,00 | -1.4% | 62649,31 USD | +0,047% | 0.01% | -0,012% | $1.587.882.500 | $4.714.365.987,97 | Nedavno |
Blofin
|
BTC-USDT | $62.540,16 | -1.3% | 62524,1 USDT | 0,000% | 0.01% | 0,012% | $1.486.965.403 | $2.465.290.218,35 | Nedavno |
Ethereum
(Perpetual)
Skupno število odprtih pogodb
$23.657.487.678
Skupni obseg trgovanja v 24 urah
$91.092.275.401
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives)
|
ETHUSDT | $3.053,81 | -1.0% | 3049,1 USDT | +0,030% | 0.01% | 0,002% | $8.407.567.158 | $898.493.432,23 | Nedavno |
|
Binance (Futures)
|
ETHUSDT | $3.048,68 | -1.3% | 3051,26 USDT | +0,131% | 0.01% | 0,010% | $2.045.394.337 | $11.904.862.922,30 | Nedavno |
|
Bybit (Futures)
|
ETHUSDT | $3.052,75 | -0.5% | 3052,59 USDT | -0,165% | 0.01% | 0,010% | $1.582.035.654 | $3.906.463.667,90 | Nedavno |
|
Toobit Futures
|
ETH-SWAP-USDT | $3.045,72 | -1.0% | 3047,25 USDT | +0,076% | 0.01% | 0,010% | $1.409.603.243 | $7.063.858.644,68 | Nedavno |
|
BingX (Futures)
|
ETH-USDT | $3.052,08 | -1.0% | 3049,19 USDT | +0,090% | 0.01% | 0,012% | $947.544.042 | $1.940.558.529,90 | Nedavno |
OKX (Futures)
|
ETH-USDT-SWAP | $3.051,52 | -1.0% | 3049,67 USDT | -0,004% | 0.01% | 0,004% | $809.058.580 | $8.720.386.290,30 | Nedavno |
CoinW (Futures)
|
ETH/USDT | $3.047,50 | -0.7% | 3046,32 USDT | -0,013% | 0.01% | 0,010% | $799.739.863 | $4.207.583.817,04 | Nedavno |
|
Binance (Futures)
|
ETHUSD_PERP | $3.050,06 | -1.2% | 3051,52 USD | +0,048% | 0.01% | 0,004% | $771.741.290 | $1.716.743.894,97 | Nedavno |
|
Blofin
|
ETH-USDT | $3.050,36 | -0.9% | 3049,58 USDT | 0,000% | 0.01% | 0,006% | $761.175.745 | $2.098.743.452,96 | Nedavno |
|
BitVenus Futures
|
ETH-SWAP-USDT | $3.046,99 | -1.0% | 3046,6 USDT | +0,013% | 0.01% | 0,003% | $706.538.907 | $2.637.050.429,19 | Nedavno |
Tether
(Perpetual)
Skupno število odprtih pogodb
$55.919
Skupni obseg trgovanja v 24 urah
$31
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures)
|
PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,038% | 0.05% | -0,001% | $55.919 | $31,00 | Nedavno |
BNB
(Perpetual)
Skupno število odprtih pogodb
$745.261.841
Skupni obseg trgovanja v 24 urah
$3.210.895.473
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | $533,73 | -3.8% | 534,26 USDT | +0,147% | 0.01% | -0,037% | $216.231.518 | $799.001.620,37 | Nedavno |
|
Binance (Futures)
|
BNBUSD_PERP | $533,99 | -3.7% | 534,33 USD | +0,065% | 0.01% | -0,014% | $103.300.070 | $218.170.331,61 | Nedavno |
|
BitVenus Futures
|
BNB-SWAP-USDT | $533,34 | -3.5% | 533,24 USDT | +0,007% | 0.01% | -0,011% | $92.047.950 | $364.938.582,91 | Nedavno |
|
Bybit (Futures)
|
BNBUSDT | $533,98 | -3.0% | 534,71 USDT | -0,082% | 0.02% | -0,020% | $79.915.967 | $108.866.115,88 | Nedavno |
|
Blofin
|
BNB-USDT | $536,29 | -3.3% | 536,86 USDT | 0,000% | 0.02% | -0,039% | $50.436.169 | $7.758.210,94 | Nedavno |
|
BingX (Futures)
|
BNB-USDT | $534,51 | -3.4% | 534,11 USDT | +0,111% | 0.02% | -0,010% | $45.780.688 | $48.083.510,29 | Nedavno |
Bitmart Futures
|
BNBUSDT | $534,23 | -3.6% | 534,07 USDT | +0,026% | 0.02% | -0,057% | $32.928.536 | $73.912.459,33 | Nedavno |
|
OKX (Futures)
|
BNB-USDT-SWAP | $534,40 | -3.4% | 534,2 USDT | +0,019% | 0.02% | -0,055% | $18.290.180 | $114.541.944,51 | Nedavno |
CoinCatch Derivatives
|
BNBUSDT_UMCBL | $532,61 | -4.6% | 533,21 USDT | +0,124% | 0.02% | -0,039% | $16.911.896 | $1.111.437,72 | Nedavno |
KuCoin Futures
|
BNBUSDTM | $534,55 | -3.4% | 534,01 USDT | -0,045% | 0.02% | -0,052% | $16.439.486 | $5.861.000,51 | Nedavno |
Solana
(Perpetual)
Skupno število odprtih pogodb
$3.769.360.096
Skupni obseg trgovanja v 24 urah
$26.573.370.742
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bitmart Futures
|
SOLUSDT | $134,15 | -3.1% | 133,91 USDT | +0,267% | 0.1% | 0,002% | $619.260.577 | $291.715.824,89 | Nedavno |
|
Binance (Futures)
|
SOLUSDT | $132,60 | -3.6% | 133,04 USDT | +0,377% | 0.01% | 0,004% | $586.508.509 | $4.541.031.710,67 | Nedavno |
|
Bybit (Futures)
|
SOLUSDT | $132,90 | -2.5% | 132,7 USDT | -0,059% | 0.02% | 0,010% | $413.992.924 | $2.099.291.866,16 | Nedavno |
|
KuCoin Futures
|
SOLUSDM | $132,82 | -3.5% | 132,81 USD | -0,003% | 0.11% | 0,005% | $374.313.503 | $1.997.998,00 | Nedavno |
|
BitVenus Futures
|
SOL-SWAP-USDT | $132,65 | -3.2% | 132,6 USDT | -0,013% | 0.06% | 0,002% | $274.899.042 | $959.156.464,60 | Nedavno |
|
BingX (Futures)
|
SOL-USDT | $132,40 | -3.4% | 132,49 USDT | +0,091% | 0.02% | 0,010% | $272.257.978 | $2.394.860.768,39 | Nedavno |
|
Blofin
|
SOL-USDT | $133,92 | -1.7% | 134,06 USDT | 0,000% | 0.03% | 0,031% | $202.443.471 | $3.391.716.029,85 | Nedavno |
|
OKX (Futures)
|
SOL-USDT-SWAP | $132,95 | -3.2% | 132,91 USDT | +0,030% | 0.02% | 0,009% | $198.276.265 | $1.788.282.912,19 | Nedavno |
|
Binance (Futures)
|
SOLUSD_PERP | $132,79 | -3.3% | 133,05 USD | +0,191% | 0.01% | 0,007% | $118.908.790 | $570.348.186,51 | Nedavno |
|
KuCoin Futures
|
SOLUSDTM | $132,87 | -3.1% | 132,93 USDT | +0,101% | 0.01% | 0,006% | $87.445.809 | $253.493.036,08 | Nedavno |
USDC
(Perpetual)
Skupno število odprtih pogodb
$20.822.541
Skupni obseg trgovanja v 24 urah
$13.592.957
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Bybit (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,019% | $14.483.194 | $1.498.752,95 | Nedavno |
|
Binance (Futures)
|
USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,048% | 0.01% | -0,004% | $3.962.741 | $6.447.053,06 | Nedavno |
|
KuCoin Futures
|
USDCUSDTM | $1,00 | 0.1% | 1 USDT | +0,024% | 0.01% | -0,015% | $869.594 | $46.864,01 | Nedavno |
|
OKX (Futures)
|
USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,010% | 0.01% | 0,002% | $829.571 | $842.787,07 | Nedavno |
Gate.io (Futures)
|
USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,069% | 10.0% | -0,008% | $341.893 | $286.365,98 | Nedavno |
WOO X (Futures)
|
PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,019% | 0.01% | -0,010% | $273.089 | $5.596,93 | okoli 3 ure nazaj |
|
Kraken (Futures)
|
PF_USDCUSD | $1,00 | -0.1% | 1 USD | +0,043% | 0.03% | -0,001% | $62.458 | $93,98 | Nedavno |
|
Toobit Futures
|
USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,046% | 0.01% | 0,001% | - | $3.780.254,71 | Nedavno |
SynFutures
|
USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,004% | - | 0,004% | - | $406.003,72 | Nedavno |
|
Bitget Futures
|
USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,035% | 0.02% | -0,003% | - | $279.184,55 | Nedavno |
Lido Staked Ether
(Perpetual)
Skupno število odprtih pogodb
$274.769
Skupni obseg trgovanja v 24 urah
$559.463
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade
|
SSTETHPERP | $3.046,44 | -0.8% | 3048,86 USD | 0,000% | - | 0,007% | $274.769 | $495.018,12 | Nedavno |
|
SynFutures
|
STETH-WETH-PYTH-PERP | $3.051,44 | -0.0% | 1 WETH | -0,014% | - | 0,009% | - | $64.445,31 | okoli 7 ur nazaj |
XRP
(Perpetual)
Skupno število odprtih pogodb
$1.004.127.389
Skupni obseg trgovanja v 24 urah
$5.630.802.081
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | $0,49 | 0.1% | 0,49 USDT | +0,108% | 0.02% | -0,001% | $129.822.090 | $901.407.650,02 | Nedavno |
|
Bybit (Futures)
|
XRPUSDT | $0,49 | 1.1% | 0,49 USDT | -0,061% | 0.02% | 0,006% | $105.315.110 | $300.928.389,90 | Nedavno |
OrangeX Futures
|
XRP-USDT-PERPETUAL | $0,49 | 0.3% | 0,49 USDT | 0,000% | - | -0,001% | $85.694.942 | $234.584.900,67 | Nedavno |
|
CoinCatch Derivatives
|
XRPUSDT_UMCBL | $0,49 | -0.2% | 0,49 USDT | +0,088% | 0.03% | -0,002% | $72.584.731 | $162.741.494,81 | Nedavno |
|
Bitget Futures
|
XRPUSDT_UMCBL | $0,49 | 0.2% | 0,49 USDT | +0,065% | 0.04% | 0,005% | $62.191.415 | $77.364.632,69 | Nedavno |
|
BingX (Futures)
|
XRP-USDT | $0,49 | 0.3% | 0,49 USDT | +0,102% | 0.02% | 0,003% | $59.857.268 | $62.830.739,88 | Nedavno |
|
BitVenus Futures
|
XRP-SWAP-USDT | $0,49 | 0.4% | 0,49 USDT | -0,050% | 0.18% | 0,003% | $57.974.976 | $226.157.181,64 | Nedavno |
Bitrue (Futures)
|
XRP-USDT | $0,49 | 0.6% | 0,49 USDT | +0,223% | 0.04% | -0,001% | $55.957.812 | $537.588.299,28 | Nedavno |
|
Blofin
|
XRP-USDT | $0,50 | 1.2% | 0,5 USDT | 0,000% | 0.06% | 0,006% | $46.454.745 | $420.062.002,71 | Nedavno |
|
Bybit (Futures)
|
XRPUSD | $0,49 | 1.0% | 0,49 USD | -0,121% | 0.02% | 0,010% | $45.371.047 | $62.413.624,00 | Nedavno |
Dogecoin
(Perpetual)
Skupno število odprtih pogodb
$1.458.411.814
Skupni obseg trgovanja v 24 urah
$12.028.389.306
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | $0,15 | -0.8% | 0,15 USDT | +0,264% | 0.02% | 0,000% | $248.680.614 | $2.138.403.000,28 | Nedavno |
|
Bybit (Futures)
|
DOGEUSDT | $0,15 | 0.8% | 0,15 USDT | -0,026% | 0.02% | 0,010% | $232.714.286 | $774.073.639,98 | Nedavno |
|
BitVenus Futures
|
DOGE-SWAP-USDT | $0,15 | -0.5% | 0,15 USDT | +0,040% | 0.05% | -0,002% | $125.114.151 | $466.307.280,22 | Nedavno |
|
BingX (Futures)
|
DOGE-USDT | $0,15 | -0.5% | 0,15 USDT | +0,138% | 0.02% | 0,009% | $115.360.410 | $206.671.587,81 | Nedavno |
|
Blofin
|
DOGE-USDT | $0,15 | -0.0% | 0,15 USDT | 0,000% | 0.02% | 0,029% | $95.636.701 | $1.212.102.383,73 | Nedavno |
|
OKX (Futures)
|
DOGE-USDT-SWAP | $0,15 | -0.2% | 0,15 USDT | -0,039% | 0.02% | 0,009% | $92.557.277 | $1.240.541.900,85 | Nedavno |
|
Binance (Futures)
|
DOGEUSD_PERP | $0,15 | -0.7% | 0,15 USD | +0,073% | 0.02% | 0,010% | $65.250.210 | $327.348.494,15 | Nedavno |
BitMEX (Derivative)
|
DOGEUSD | $0,15 | -0.4% | 0,15 USD | +0,400% | 0.08% | 0,104% | $55.323.924 | $29.416.870,51 | Nedavno |
CoinTR Pro (Derivatives)
|
DOGEUSDT | $0,15 | -0.4% | 0,15 USDT | -0,020% | - | 0,010% | $53.725.611 | $137.261.222,66 | Nedavno |
HTX Futures
|
DOGE-USDT | $0,15 | -0.6% | 0,15 USDT | -0,254% | 6.25% | 0,025% | $42.903.732 | $75.451.162,48 | Nedavno |
Toncoin
(Perpetual)
Skupno število odprtih pogodb
$53.208.036
Skupni obseg trgovanja v 24 urah
$761.528.343
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKX (Futures)
|
TON-USDT-SWAP | $6,14 | -8.5% | 6,14 USDT | -0,016% | 0.02% | 0,002% | $31.997.959 | $159.321.503,99 | Nedavno |
|
KuCoin Futures
|
TONUSDTM | $6,13 | -8.4% | 6,14 USDT | +0,210% | 0.05% | 0,013% | $9.901.433 | $10.028.535,36 | Nedavno |
MEXC (Futures)
|
TONCOIN_USDT | $6,12 | -8.3% | 6,12 USDT | +0,065% | 0.07% | 0,002% | $3.489.159 | $13.393.349,43 | Nedavno |
|
Gate.io (Futures)
|
TON_USDT | $6,11 | -8.4% | 6,1 USDT | -0,020% | 3.23% | 0,010% | $3.063.568 | $7.071.654,95 | Nedavno |
|
HTX Futures
|
TON-USDT | $6,13 | -8.6% | 6,12 USDT | -0,157% | 0.33% | 0,010% | $2.532.261 | $10.423.618,42 | Nedavno |
XT.COM (Derivatives)
|
TON_USDT | $6,16 | -8.7% | 6,16 USDT | +0,023% | 0.05% | 0,010% | $711.051 | $10.099.307,07 | Nedavno |
RabbitX
|
TON-USD | $6,13 | -8.9% | 6,14 USD | -0,101% | 0.05% | -0,003% | $645.420 | $8.218.257,05 | Nedavno |
Aevo
|
TON-PERP | $6,13 | -8.2% | 6,14 USD | 0,000% | 0.2% | 0,005% | $366.344 | $915.150,38 | Nedavno |
|
CoinW (Futures)
|
TON/USDT | $6,12 | -8.3% | 6,12 USDT | +0,016% | 0.02% | 0,005% | $250.610 | $25.819.876,07 | Nedavno |
|
WOO X (Futures)
|
PERP_TON_USDT | $6,12 | -8.4% | 6,12 USDT | +0,022% | 0.08% | 0,014% | $241.175 | $152.548,00 | Nedavno |
Indeks
(Perpetual)
Skupno število odprtih pogodb
$4.559.023
Skupni obseg trgovanja v 24 urah
$18.657.208
| Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg v 24 h | Zadnja posodobitev |
|---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures)
|
COMP-PERPUSDT | $52,50 | 1.9% | 52,5 USDT | +0,089% | 0.06% | 0,010% | $2.700.229 | $2.770.483,63 | Nedavno |
|
Binance (Futures)
|
DEFIUSDT | $849,30 | -0.8% | 850,23 USDT | +0,157% | 0.01% | 0,010% | $880.760 | $2.796.007,22 | Nedavno |
Bitfinex (Futures)
|
JPYF0:USTF0 | $0,01 | -0.3% | 0,00646176 USD | -0,016% | 0.03% | 0,000% | $447.790 | $973,99 | Nedavno |
|
Bitfinex (Futures)
|
EURF0:USTF0 | $1,06 | -0.0% | 1,06 USD | -0,050% | 0.07% | 0,000% | $417.625 | $14.664,32 | Nedavno |
|
Bitfinex (Futures)
|
BTCDOMF0:USTF0 | $672,56 | -1.8% | 672,45 USD | -0,016% | 0.1% | 0,000% | $82.509 | $1.825,14 | Nedavno |
|
Bitfinex (Futures)
|
GBPF0:USTF0 | $1,24 | -0.1% | 1,24 USD | +0,033% | 0.13% | -0,032% | $13.074 | $192,10 | Nedavno |
|
Bitfinex (Futures)
|
EUROPE50IXF0:USTF0 | $4.920,90 | -0.4% | 4924,94 USD | +0,082% | 0.23% | 0,000% | $8.685 | $435,00 | Nedavno |
|
Binance (Futures)
|
BTCDOMUSDT | $2.511,47 | 0.5% | 2505,82 USDT | -0,179% | 0.02% | 0,010% | $5.721 | $12.815.921,07 | Nedavno |
|
Bitfinex (Futures)
|
GERMANY40IXF0:USTF0 | $17.801,00 | -0.5% | 17737,74 USD | -0,355% | 0.2% | 0,000% | $2.420 | $1.226,14 | Nedavno |
|
Bitrue (Futures)
|
TLM-USDT | $0,02 | 0.7% | 0,02 USDT | +0,263% | 0.39% | 0,010% | $211 | $255.479,07 | Nedavno |
Ali pa jo poiščite v trgovini z aplikacijami
