Kryptovalutor: 6151
Handel: 398
Dominans:
BTC 66%
ETH 8,3%
XRP 5,0%
aced  (ACED)
Aced (ACED)
$0,00725262 210%
0,00000095 BTC 230%
45 personer gillar detta
Börsvärde
$68 136
24 h handelsvolym
$13,04
Lägst 24 h / Högst 24 h
$0,00233468 / $0,00771349
Cirkulerande utbud
9 394 647 / 25 000 000
ACED
USD

Aced (Historiska data)

Datum Öppen Stängd
2019-11-21 0,119074 ₱ N/A
2019-11-20 0,243280 ₱ 0,119074 ₱
2019-11-19 0,270911 ₱ 0,243280 ₱
2019-11-18 0,431730 ₱ 0,270911 ₱
2019-11-17 0,300770 ₱ 0,431730 ₱
2019-11-16 0,295736 ₱ 0,300770 ₱
2019-11-15 0,307582 ₱ 0,295736 ₱
2019-11-14 0,312440 ₱ 0,307582 ₱
2019-11-13 0,326584 ₱ 0,312440 ₱
2019-11-12 0,382111 ₱ 0,326584 ₱
2019-11-11 0,462154 ₱ 0,382111 ₱
2019-11-10 0,288130 ₱ 0,462154 ₱
2019-11-09 0,349939 ₱ 0,288130 ₱
2019-11-08 0,353746 ₱ 0,349939 ₱
2019-11-07 0,513940 ₱ 0,353746 ₱
2019-11-06 0,372402 ₱ 0,513940 ₱
2019-11-05 0,374102 ₱ 0,372402 ₱
2019-11-04 0,365970 ₱ 0,374102 ₱
2019-11-03 0,370901 ₱ 0,365970 ₱
2019-11-02 0,371395 ₱ 0,370901 ₱
2019-11-01 0,366365 ₱ 0,371395 ₱
2019-10-31 0,592978 ₱ 0,366365 ₱
2019-10-30 0,285409 ₱ 0,592978 ₱
2019-10-29 0,365597 ₱ 0,285409 ₱
2019-10-28 0,587264 ₱ 0,365597 ₱
2019-10-27 0,460609 ₱ 0,587264 ₱
2019-10-26 0,374383 ₱ 0,460609 ₱
2019-10-25 0,324091 ₱ 0,374383 ₱
2019-10-24 0,303020 ₱ 0,324091 ₱
2019-10-23 0,323132 ₱ 0,303020 ₱
2019-10-22 0,259090 ₱ 0,323132 ₱