🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6254
Handel: 398
Börsvärde: 202 714 693 818 $ 0,79%
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
aion (AION)
Aion (AION)
$0,06610107 -2,4%
0,00000885 BTC -2,4%
1 588 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #124
Webbplats
theoan.com
Utforskare
mainnet.theoan.com
Community
RedditTwitterFacebookTelegram bitcointalk.org
Källkod
Github
Taggar
Cryptocurrency
Börsvärde
$24 491 027
24 h handelsvolym
$2 143 105
Lägst 24 h / Högst 24 h
$0,06488080 / $0,06845630
Cirkulerande utbud
371 611 341 / 465 934 587
AION
USD

Aion (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-09 2,03 ฿ N/A
2019-12-08 2,09 ฿ 2,03 ฿
2019-12-07 1,99 ฿ 2,09 ฿
2019-12-06 2,02 ฿ 1,99 ฿
2019-12-05 1,95 ฿ 2,02 ฿
2019-12-04 1,85 ฿ 1,95 ฿
2019-12-03 1,83 ฿ 1,85 ฿
2019-12-02 2,06 ฿ 1,83 ฿
2019-12-01 1,94 ฿ 2,06 ฿
2019-11-30 2,19 ฿ 1,94 ฿
2019-11-29 1,94 ฿ 2,19 ฿
2019-11-28 1,91 ฿ 1,94 ฿
2019-11-27 2,02 ฿ 1,91 ฿
2019-11-26 1,96 ฿ 2,02 ฿
2019-11-25 1,83 ฿ 1,96 ฿
2019-11-24 1,89 ฿ 1,83 ฿
2019-11-23 1,82 ฿ 1,89 ฿
2019-11-22 2,02 ฿ 1,82 ฿
2019-11-21 2,25 ฿ 2,02 ฿
2019-11-20 2,47 ฿ 2,25 ฿
2019-11-19 2,54 ฿ 2,47 ฿
2019-11-18 2,74 ฿ 2,54 ฿
2019-11-17 2,42 ฿ 2,74 ฿
2019-11-16 2,41 ฿ 2,42 ฿
2019-11-15 2,51 ฿ 2,41 ฿
2019-11-14 2,52 ฿ 2,51 ฿
2019-11-13 2,48 ฿ 2,52 ฿
2019-11-12 2,54 ฿ 2,48 ฿
2019-11-11 2,53 ฿ 2,54 ฿
2019-11-10 2,60 ฿ 2,53 ฿
2019-11-09 2,56 ฿ 2,60 ฿