Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
axe  (AXE)
Axe (AXE)
$0,219772 4.6%
0,00002310 BTC 0.8%
352 personer gillar detta
Börsvärde
$1 206 337
24 h handelsvolym
$2 502 442
Lägst 24 h / Högst 24 h
$0,208360 / $0,222131
Cirkulerande utbud
5 489 045 / 21 000 000
AXE
USD

Axe JPY (Historiska data)

Datum Öppen Stängd
2020-05-28 23,29 ¥ N/A
2020-05-27 21,79 ¥ 23,29 ¥
2020-05-26 21,97 ¥ 21,79 ¥
2020-05-25 22,95 ¥ 21,97 ¥
2020-05-24 21,17 ¥ 22,95 ¥
2020-05-23 21,33 ¥ 21,17 ¥
2020-05-22 20,89 ¥ 21,33 ¥
2020-05-21 22,54 ¥ 20,89 ¥
2020-05-20 22,73 ¥ 22,54 ¥
2020-05-19 22,49 ¥ 22,73 ¥
2020-05-18 22,59 ¥ 22,49 ¥
2020-05-17 23,04 ¥ 22,59 ¥
2020-05-16 23,03 ¥ 23,04 ¥
2020-05-15 23,10 ¥ 23,03 ¥
2020-05-14 22,64 ¥ 23,10 ¥
2020-05-13 22,51 ¥ 22,64 ¥
2020-05-12 21,39 ¥ 22,51 ¥
2020-05-11 21,12 ¥ 21,39 ¥
2020-05-10 22,00 ¥ 21,12 ¥
2020-05-09 24,01 ¥ 22,00 ¥
2020-05-08 23,26 ¥ 24,01 ¥
2020-05-07 22,41 ¥ 23,26 ¥
2020-05-06 24,51 ¥ 22,41 ¥
2020-05-05 22,15 ¥ 24,51 ¥
2020-05-04 24,72 ¥ 22,15 ¥
2020-05-03 25,12 ¥ 24,72 ¥
2020-05-02 21,02 ¥ 25,12 ¥
2020-05-01 24,73 ¥ 21,02 ¥
2020-04-30 26,79 ¥ 24,73 ¥
2020-04-29 24,29 ¥ 26,79 ¥
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android