👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
bibox token  (BIX)
Bibox Token (BIX)
$0,125298 -2,8%
0,00074742 ETH -2,5%
424 personer gillar detta
Börsvärde
$14 333 948
24 h handelsvolym
$3 410 429
Lägst 24 h / Högst 24 h
$0,119301 / $0,128943
Cirkulerande utbud
114 399 166 / 267 941 449
BIX
USD

Bibox Token (Historiska data)

Datum Öppen Stängd
2020-01-22 150,07 ₩ N/A
2020-01-21 138,45 ₩ 150,07 ₩
2020-01-20 128,75 ₩ 138,45 ₩
2020-01-19 126,81 ₩ 128,75 ₩
2020-01-18 120,31 ₩ 126,81 ₩
2020-01-17 115,56 ₩ 120,31 ₩
2020-01-16 119,20 ₩ 115,56 ₩
2020-01-15 112,83 ₩ 119,20 ₩
2020-01-14 104,40 ₩ 112,83 ₩
2020-01-13 108,94 ₩ 104,40 ₩
2020-01-12 104,97 ₩ 108,94 ₩
2020-01-11 107,57 ₩ 104,97 ₩
2020-01-10 102,04 ₩ 107,57 ₩
2020-01-09 105,05 ₩ 102,04 ₩
2020-01-08 110,56 ₩ 105,05 ₩
2020-01-07 110,13 ₩ 110,56 ₩
2020-01-06 107,30 ₩ 110,13 ₩
2020-01-05 106,07 ₩ 107,30 ₩
2020-01-04 104,01 ₩ 106,07 ₩
2020-01-03 101,08 ₩ 104,01 ₩
2020-01-02 104,35 ₩ 101,08 ₩
2020-01-01 103,67 ₩ 104,35 ₩
2019-12-31 104,09 ₩ 103,67 ₩
2019-12-30 110,30 ₩ 104,09 ₩
2019-12-29 104,42 ₩ 110,30 ₩
2019-12-28 104,39 ₩ 104,42 ₩
2019-12-27 99,26 ₩ 104,39 ₩
2019-12-26 96,26 ₩ 99,26 ₩
2019-12-25 99,48 ₩ 96,26 ₩
2019-12-24 103,04 ₩ 99,48 ₩
2019-12-23 102,97 ₩ 103,04 ₩
CoinGecko for iOS
CoinGecko for Android