bigbom  (BBO)
Bigbom (BBO)
$0,00033119 -3.2%
0,00000094 ETH -3.2%
84 personer gillar detta
Börsvärde
$118 326
24 h handelsvolym
$7 922,32
Lägst 24 h / Högst 24 h
$0,00031200 / $0,00034949
Cirkulerande utbud
364 751 794 / 1 999 751 794
BBO
USD

Bigbom BCH (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-29 545,020 BCH 55,382 BCH 0,00000151 BCH N/A
2020-09-28 500,452 BCH 34,285033 BCH 0,00000140 BCH 0,00000151 BCH
2020-09-27 526,698 BCH 20,071787 BCH 0,00000142 BCH 0,00000140 BCH
2020-09-26 548,276 BCH 32,667700 BCH 0,00000150 BCH 0,00000142 BCH
2020-09-25 565,420 BCH 79,733 BCH 0,00000156 BCH 0,00000150 BCH
2020-09-24 559,217 BCH 60,467 BCH 0,00000152 BCH 0,00000156 BCH
2020-09-23 556,035 BCH 33,521425 BCH 0,00000154 BCH 0,00000152 BCH
2020-09-22 565,428 BCH 103,976 BCH 0,00000159 BCH 0,00000154 BCH
2020-09-21 591,082 BCH 44,430801 BCH 0,00000162 BCH 0,00000159 BCH
2020-09-20 585,782 BCH 44,161096 BCH 0,00000156 BCH 0,00000162 BCH
2020-09-19 582,259 BCH 35,200025 BCH 0,00000156 BCH 0,00000156 BCH
2020-09-18 587,967 BCH 15,901126 BCH 0,00000162 BCH 0,00000156 BCH
2020-09-17 564,163 BCH 18,023650 BCH 0,00000153 BCH 0,00000162 BCH
2020-09-16 548,790 BCH 17,047011 BCH 0,00000151 BCH 0,00000153 BCH
2020-09-15 663,971 BCH 41,459057 BCH 0,00000182 BCH 0,00000151 BCH
2020-09-14 658,105 BCH 44,598960 BCH 0,00000179 BCH 0,00000182 BCH
2020-09-13 650,892 BCH 30,220855 BCH 0,00000178 BCH 0,00000179 BCH
2020-09-12 750,445 BCH 27,148775 BCH 0,00000207 BCH 0,00000178 BCH
2020-09-11 820,161 BCH 34,601541 BCH 0,00000225 BCH 0,00000207 BCH
2020-09-10 785,502 BCH 20,918062 BCH 0,00000215 BCH 0,00000225 BCH
2020-09-09 655,681 BCH 46,004670 BCH 0,00000180 BCH 0,00000215 BCH
2020-09-08 610,730 BCH 33,052567 BCH 0,00000166 BCH 0,00000180 BCH
2020-09-07 616,671 BCH 27,705974 BCH 0,00000168 BCH 0,00000166 BCH
2020-09-06 535,878 BCH 28,106028 BCH 0,00000147 BCH 0,00000168 BCH
2020-09-05 663,759 BCH 34,915208 BCH 0,00000181 BCH 0,00000147 BCH
2020-09-04 624,924 BCH 41,376560 BCH 0,00000175 BCH 0,00000181 BCH
2020-09-03 662,942 BCH 38,203769 BCH 0,00000186 BCH 0,00000175 BCH
2020-09-02 614,408 BCH 38,121727 BCH 0,00000167 BCH 0,00000186 BCH
2020-09-01 640,093 BCH 36,975566 BCH 0,00000176 BCH 0,00000167 BCH
2020-08-31 748,304 BCH 35,549095 BCH 0,00000205 BCH 0,00000176 BCH
2020-08-30 756,970 BCH 22,641444 BCH 0,00000208 BCH 0,00000205 BCH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android