👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
bitball  (BTB)
Bitball (BTB)
$0,00259880 -8.0%
0,00001035 ETH -3.7%
149 personer gillar detta
Börsvärde
$480 941
24 h handelsvolym
$168 313
Lägst 24 h / Högst 24 h
$0,00221819 / $0,00282487
Cirkulerande utbud
178 358 161 / 1 000 000 000
BTB
USD

Bitball (Historiska data)

Datum Öppen Stängd
2020-02-17 0,868837 Ft N/A
2020-02-16 0,850951 Ft 0,868837 Ft
2020-02-15 0,903175 Ft 0,850951 Ft
2020-02-14 1,06 Ft 0,903175 Ft
2020-02-13 0,915444 Ft 1,06 Ft
2020-02-12 0,635474 Ft 0,915444 Ft
2020-02-11 0,569202 Ft 0,635474 Ft
2020-02-10 0,667930 Ft 0,569202 Ft
2020-02-09 0,683634 Ft 0,667930 Ft
2020-02-08 0,676646 Ft 0,683634 Ft
2020-02-07 0,716311 Ft 0,676646 Ft
2020-02-06 0,592113 Ft 0,716311 Ft
2020-02-05 0,602180 Ft 0,592113 Ft
2020-02-04 0,400202 Ft 0,602180 Ft
2020-02-03 0,640100 Ft 0,400202 Ft
2020-02-02 0,632986 Ft 0,640100 Ft
2020-02-01 0,404458 Ft 0,632986 Ft
2020-01-31 0,403589 Ft 0,404458 Ft
2020-01-30 0,323791 Ft 0,403589 Ft
2020-01-29 0,278637 Ft 0,323791 Ft
2020-01-28 0,365308 Ft 0,278637 Ft
2020-01-27 0,368865 Ft 0,365308 Ft
2020-01-26 0,349175 Ft 0,368865 Ft
2020-01-25 0,365453 Ft 0,349175 Ft
2020-01-24 0,381896 Ft 0,365453 Ft
2020-01-23 0,355695 Ft 0,381896 Ft
2020-01-22 0,361558 Ft 0,355695 Ft
2020-01-21 0,391339 Ft 0,361558 Ft
2020-01-20 0,399522 Ft 0,391339 Ft
2020-01-19 0,417788 Ft 0,399522 Ft
2020-01-18 0,381388 Ft 0,417788 Ft
CoinGecko for iOS
CoinGecko for Android