👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,07 0,40%
0,00120427 BTC 2,1%
8 487 personer gillar detta
Börsvärde
$176 395 753
24 h handelsvolym
$37 296 386
Lägst 24 h / Högst 24 h
$9,66 / $10,24
Cirkulerande utbud
17 513 924 / 21 000 000
BTG
USD

Bitcoin Gold (Historiska data)

Datum Öppen Stängd
2020-01-25 143,59 R N/A
2020-01-24 140,96 R 143,59 R
2020-01-23 155,02 R 140,96 R
2020-01-22 162,81 R 155,02 R
2020-01-21 168,48 R 162,81 R
2020-01-20 159,79 R 168,48 R
2020-01-19 162,44 R 159,79 R
2020-01-18 181,94 R 162,44 R
2020-01-17 188,46 R 181,94 R
2020-01-16 216,17 R 188,46 R
2020-01-15 204,45 R 216,17 R
2020-01-14 99,97 R 204,45 R
2020-01-13 96,59 R 99,97 R
2020-01-12 92,89 R 96,59 R
2020-01-11 90,06 R 92,89 R
2020-01-10 82,58 R 90,06 R
2020-01-09 87,96 R 82,58 R
2020-01-08 85,14 R 87,96 R
2020-01-07 82,04 R 85,14 R
2020-01-06 77,16 R 82,04 R
2020-01-05 76,83 R 77,16 R
2020-01-04 76,88 R 76,83 R
2020-01-03 71,73 R 76,88 R
2020-01-02 74,33 R 71,73 R
2020-01-01 74,18 R 74,33 R
2019-12-31 77,72 R 74,18 R
2019-12-30 76,62 R 77,72 R
2019-12-29 74,58 R 76,62 R
2019-12-28 73,59 R 74,58 R
2019-12-27 72,53 R 73,59 R
2019-12-26 72,09 R 72,53 R
CoinGecko for iOS
CoinGecko for Android