Rank #N/A
505 personer gillar detta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,01 3.6%
0,00001839 BTC 2.5%
505 personer gillar detta
$0,931083
24-timmarsintervall
$1,05
Börsvärde ?
24 h handelsvolym $955 959
Cirkulerande utbud ?
Totalt utbud 21 000 000
Visa info
Dölj info

Bitcoin HD KWD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-11-27 0,000000000000 KD 410 981 KD 0,282880 KD N/A
2021-11-26 0,000000000000 KD 2 496 190 KD 0,355890 KD 0,282880 KD
2021-11-25 0,000000000000 KD 102 554 KD 0,292623 KD 0,355890 KD
2021-11-24 0,000000000000 KD 42 910 KD 0,332742 KD 0,292623 KD
2021-11-23 0,000000000000 KD 47 448 KD 0,335664 KD 0,332742 KD
2021-11-22 0,000000000000 KD 73 632 KD 0,363794 KD 0,335664 KD
2021-11-21 0,000000000000 KD 57 725 KD 0,353471 KD 0,363794 KD
2021-11-20 0,000000000000 KD 52 252 KD 0,341918 KD 0,353471 KD
2021-11-19 0,000000000000 KD 47 186 KD 0,332699 KD 0,341918 KD
2021-11-18 0,000000000000 KD 76 086 KD 0,345899 KD 0,332699 KD
2021-11-17 0,000000000000 KD 91 212 KD 0,352359 KD 0,345899 KD
2021-11-16 0,000000000000 KD 80 684 KD 0,360517 KD 0,352359 KD
2021-11-15 0,000000000000 KD 61 953 KD 0,378504 KD 0,360517 KD
2021-11-14 0,000000000000 KD 103 111 KD 0,386317 KD 0,378504 KD
2021-11-13 0,000000000000 KD 90 145 KD 0,369659 KD 0,386317 KD
2021-11-12 0,000000000000 KD 54 366 KD 0,374663 KD 0,369659 KD
2021-11-11 0,000000000000 KD 269 613 KD 0,372731 KD 0,374663 KD
2021-11-10 0,000000000000 KD 56 568 KD 0,396759 KD 0,372731 KD
2021-11-09 0,000000000000 KD 80 644 KD 0,413231 KD 0,396759 KD
2021-11-08 0,000000000000 KD 132 208 KD 0,413940 KD 0,413231 KD
2021-11-07 0,000000000000 KD 135 279 KD 0,408126 KD 0,413940 KD
2021-11-06 0,000000000000 KD 168 017 KD 0,413789 KD 0,408126 KD
2021-11-05 0,000000000000 KD 143 480 KD 0,403009 KD 0,413789 KD
2021-11-04 0,000000000000 KD 121 246 KD 0,409752 KD 0,403009 KD
2021-11-03 0,000000000000 KD 131 934 KD 0,397867 KD 0,409752 KD
2021-11-02 0,000000000000 KD 98 002 KD 0,390011 KD 0,397867 KD
2021-11-01 0,000000000000 KD 246 455 KD 0,395081 KD 0,390011 KD
2021-10-31 0,000000000000 KD 99 880 KD 0,369583 KD 0,395081 KD
2021-10-30 0,000000000000 KD 132 450 KD 0,390312 KD 0,369583 KD
2021-10-29 0,000000000000 KD 91 879 KD 0,380070 KD 0,390312 KD
2021-10-28 0,000000000000 KD 99 867 KD 0,378925 KD 0,380070 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android